| Metric | 073240 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 4.05x | 10.62x (31) | -62% | 5.06x | -20% |
| P/S (TTM) | 0.43x | 0.89x (42) | -52% | 0.35x | 23% |
| P/B | 0.77x | 1.26x (42) | -39% | 0.77x | 0% |
| P/CF (TTM) | 1.84x | 8.70x (33) | -79% | 2.00x | -8% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩7,180 | ₩2.1tn | 4.05x | 0.43x | 0.77x | 1.84x |
| 2026-09-03 | ₩7,120 | ₩2.0tn | 4.01x | 0.43x | 0.77x | 1.82x |
| 2026-09-02 | ₩7,130 | ₩2.0tn | 4.02x | 0.43x | 0.77x | 1.82x |
| 2026-09-01 | ₩7,450 | ₩2.1tn | 4.20x | 0.45x | 0.80x | 1.91x |
| 2026-08-31 | ₩7,360 | ₩2.1tn | 4.15x | 0.44x | 0.79x | 1.88x |
| 2026-08-28 | ₩7,360 | ₩2.1tn | 4.15x | 0.44x | 0.79x | 1.88x |
| 2026-08-27 | ₩7,110 | ₩2.0tn | 4.01x | 0.43x | 0.77x | 1.82x |
| 2026-08-26 | ₩7,080 | ₩2.0tn | 3.99x | 0.43x | 0.76x | 1.81x |
| 2026-08-25 | ₩7,000 | ₩2.0tn | 3.95x | 0.42x | 0.75x | 1.79x |
| 2026-08-24 | ₩7,190 | ₩2.1tn | 4.05x | 0.43x | 0.77x | 1.84x |
| 2026-08-21 | ₩7,250 | ₩2.1tn | 4.09x | 0.44x | 0.78x | 1.85x |
| 2026-08-20 | ₩7,420 | ₩2.1tn | 4.18x | 0.45x | 0.80x | 1.90x |
| 2026-08-19 | ₩7,600 | ₩2.2tn | 4.29x | 0.46x | 0.82x | 1.94x |
| 2026-08-18 | ₩7,790 | ₩2.2tn | 4.39x | 0.47x | 0.84x | 1.99x |
| 2026-08-14 | ₩8,140 | ₩2.3tn | 4.59x | 0.49x | 0.88x | 2.08x |
| 2026-08-13 | ₩8,140 | ₩2.3tn | 6.20x | 0.50x | 0.95x | 2.09x |
| 2026-08-12 | ₩7,420 | ₩2.1tn | 5.65x | 0.46x | 0.86x | 1.90x |
| 2026-08-11 | ₩7,520 | ₩2.2tn | 5.73x | 0.46x | 0.87x | 1.93x |
| 2026-08-10 | ₩7,370 | ₩2.1tn | 5.61x | 0.45x | 0.86x | 1.89x |
| 2026-08-07 | ₩7,810 | ₩2.2tn | 5.95x | 0.48x | 0.91x | 2.00x |
| 2026-08-06 | ₩7,940 | ₩2.3tn | 6.05x | 0.49x | 0.92x | 2.04x |
| 2026-08-05 | ₩7,380 | ₩2.1tn | 5.62x | 0.45x | 0.86x | 1.89x |
| 2026-08-04 | ₩6,980 | ₩2.0tn | 5.32x | 0.43x | 0.81x | 1.79x |
| 2026-08-03 | ₩6,660 | ₩1.9tn | 5.07x | 0.41x | 0.77x | 1.71x |
| 2026-07-31 | ₩7,290 | ₩2.1tn | 5.55x | 0.45x | 0.85x | 1.87x |
| 2026-07-30 | ₩6,080 | ₩1.7tn | 4.63x | 0.37x | 0.71x | 1.56x |
| 2026-07-29 | ₩5,600 | ₩1.6tn | 4.26x | 0.34x | 0.65x | 1.44x |
| 2026-07-28 | ₩5,920 | ₩1.7tn | 4.51x | 0.36x | 0.69x | 1.52x |
| 2026-07-27 | ₩6,160 | ₩1.8tn | 4.69x | 0.38x | 0.72x | 1.58x |
| 2026-07-24 | ₩6,130 | ₩1.8tn | 4.67x | 0.38x | 0.71x | 1.57x |
| 2026-07-23 | ₩6,440 | ₩1.8tn | 4.90x | 0.40x | 0.75x | 1.65x |
| 2026-07-22 | ₩6,110 | ₩1.8tn | 4.65x | 0.38x | 0.71x | 1.57x |
| 2026-07-21 | ₩6,100 | ₩1.8tn | 4.65x | 0.38x | 0.71x | 1.56x |
| 2026-07-20 | ₩6,100 | ₩1.8tn | 4.65x | 0.38x | 0.71x | 1.56x |
| 2026-07-16 | ₩5,850 | ₩1.7tn | 4.46x | 0.36x | 0.68x | 1.50x |
| 2026-07-15 | ₩6,680 | ₩1.9tn | 5.09x | 0.41x | 0.78x | 1.71x |
| 2026-07-14 | ₩6,540 | ₩1.9tn | 4.98x | 0.40x | 0.76x | 1.68x |
| 2026-07-13 | ₩7,160 | ₩2.1tn | 5.45x | 0.44x | 0.83x | 1.84x |
| 2026-07-10 | ₩7,800 | ₩2.2tn | 5.94x | 0.48x | 0.91x | 2.00x |
| 2026-07-09 | ₩6,000 | ₩1.7tn | 4.57x | 0.37x | 0.70x | 1.54x |
| 2026-07-08 | ₩6,400 | ₩1.8tn | 4.87x | 0.39x | 0.74x | 1.64x |
| 2026-07-07 | ₩6,330 | ₩1.8tn | 4.82x | 0.39x | 0.74x | 1.62x |
| 2026-07-06 | ₩6,160 | ₩1.8tn | 4.69x | 0.38x | 0.72x | 1.58x |
| 2026-07-03 | ₩4,740 | ₩1.4tn | 3.61x | 0.29x | 0.55x | 1.21x |
| 2026-07-02 | ₩4,705 | ₩1.4tn | 3.58x | 0.29x | 0.55x | 1.21x |
| 2026-07-01 | ₩5,060 | ₩1.5tn | 3.85x | 0.31x | 0.59x | 1.30x |
| 2026-06-30 | ₩4,880 | ₩1.4tn | 3.72x | 0.30x | 0.57x | 1.25x |
| 2026-06-29 | ₩5,320 | ₩1.5tn | 4.05x | 0.33x | 0.62x | 1.36x |
| 2026-06-26 | ₩4,990 | ₩1.4tn | 3.80x | 0.31x | 0.58x | 1.28x |
| 2026-06-25 | ₩4,480 | ₩1.3tn | 3.41x | 0.28x | 0.52x | 1.15x |
| 2026-06-24 | ₩4,430 | ₩1.3tn | 3.37x | 0.27x | 0.52x | 1.14x |
| 2026-06-23 | ₩4,305 | ₩1.2tn | 3.28x | 0.27x | 0.50x | 1.10x |
| 2026-06-22 | ₩4,540 | ₩1.3tn | 3.46x | 0.28x | 0.53x | 1.16x |
| 2026-06-19 | ₩4,705 | ₩1.4tn | 3.58x | 0.29x | 0.55x | 1.21x |
| 2026-06-18 | ₩4,780 | ₩1.4tn | 3.64x | 0.29x | 0.56x | 1.23x |
| 2026-06-17 | ₩4,990 | ₩1.4tn | 3.80x | 0.31x | 0.58x | 1.28x |
| 2026-06-16 | ₩5,090 | ₩1.5tn | 3.88x | 0.31x | 0.59x | 1.30x |
| 2026-06-15 | ₩5,070 | ₩1.5tn | 3.86x | 0.31x | 0.59x | 1.30x |
| 2026-06-12 | ₩4,790 | ₩1.4tn | 3.65x | 0.30x | 0.56x | 1.23x |
| 2026-06-11 | ₩4,520 | ₩1.3tn | 3.44x | 0.28x | 0.53x | 1.16x |
| 2026-06-10 | ₩4,585 | ₩1.3tn | 3.49x | 0.28x | 0.53x | 1.18x |
| 2026-06-09 | ₩4,655 | ₩1.3tn | 3.55x | 0.29x | 0.54x | 1.19x |
| 2026-06-08 | ₩4,400 | ₩1.3tn | 3.35x | 0.27x | 0.51x | 1.13x |
| 2026-06-05 | ₩4,650 | ₩1.3tn | 3.54x | 0.29x | 0.54x | 1.19x |
| 2026-06-04 | ₩4,780 | ₩1.4tn | 3.64x | 0.29x | 0.56x | 1.23x |
| 2026-06-02 | ₩4,800 | ₩1.4tn | 3.66x | 0.30x | 0.56x | 1.23x |
| 2026-06-01 | ₩4,705 | ₩1.4tn | 3.58x | 0.29x | 0.55x | 1.21x |
| 2026-05-29 | ₩4,700 | ₩1.4tn | 3.58x | 0.29x | 0.55x | 1.20x |
| 2026-05-28 | ₩4,750 | ₩1.4tn | 3.62x | 0.29x | 0.55x | 1.22x |
| 2026-05-27 | ₩4,780 | ₩1.4tn | 3.64x | 0.29x | 0.56x | 1.23x |
| 2026-05-26 | ₩4,905 | ₩1.4tn | 3.74x | 0.30x | 0.57x | 1.26x |
| 2026-05-22 | ₩4,975 | ₩1.4tn | 3.79x | 0.31x | 0.58x | 1.28x |
| 2026-05-21 | ₩4,870 | ₩1.4tn | 3.71x | 0.30x | 0.57x | 1.25x |
| 2026-05-20 | ₩4,735 | ₩1.4tn | 3.61x | 0.29x | 0.55x | 1.21x |
| 2026-05-19 | ₩4,840 | ₩1.4tn | 3.69x | 0.30x | 0.56x | 1.24x |
| 2026-05-18 | ₩4,960 | ₩1.4tn | 3.78x | 0.31x | 0.58x | 1.27x |
| 2026-05-15 | ₩5,060 | ₩1.5tn | 3.85x | 0.31x | 0.59x | 1.30x |
| 2026-05-14 | ₩5,160 | ₩1.5tn | 3.93x | 0.32x | 0.66x | 1.62x |
| 2026-05-13 | ₩4,915 | ₩1.4tn | 3.75x | 0.30x | 0.63x | 1.54x |
| 2026-05-12 | ₩5,130 | ₩1.5tn | 3.91x | 0.31x | 0.66x | 1.61x |
| 2026-05-11 | ₩5,440 | ₩1.6tn | 4.15x | 0.33x | 0.70x | 1.71x |
| 2026-05-08 | ₩5,610 | ₩1.6tn | 4.28x | 0.34x | 0.72x | 1.76x |
| 2026-05-07 | ₩5,680 | ₩1.6tn | 4.33x | 0.35x | 0.73x | 1.78x |
| 2026-05-06 | ₩5,530 | ₩1.6tn | 4.22x | 0.34x | 0.71x | 1.74x |
| 2026-05-04 | ₩5,670 | ₩1.6tn | 4.32x | 0.35x | 0.73x | 1.78x |
| 2026-04-30 | ₩5,820 | ₩1.7tn | 4.44x | 0.36x | 0.75x | 1.83x |
| 2026-04-29 | ₩6,080 | ₩1.7tn | 4.64x | 0.37x | 0.78x | 1.91x |
| 2026-04-28 | ₩6,120 | ₩1.8tn | 4.67x | 0.37x | 0.79x | 1.92x |
| 2026-04-27 | ₩6,110 | ₩1.8tn | 4.66x | 0.37x | 0.78x | 1.92x |
| 2026-04-24 | ₩6,080 | ₩1.7tn | 4.64x | 0.37x | 0.78x | 1.91x |
| 2026-04-23 | ₩5,940 | ₩1.7tn | 4.53x | 0.36x | 0.76x | 1.86x |
| 2026-04-22 | ₩5,940 | ₩1.7tn | 4.53x | 0.36x | 0.76x | 1.86x |
| 2026-04-21 | ₩5,970 | ₩1.7tn | 4.55x | 0.36x | 0.77x | 1.87x |
| 2026-04-20 | ₩5,970 | ₩1.7tn | 4.55x | 0.36x | 0.77x | 1.87x |
| 2026-04-17 | ₩6,020 | ₩1.7tn | 4.59x | 0.37x | 0.77x | 1.89x |
| 2026-04-16 | ₩6,130 | ₩1.8tn | 4.67x | 0.37x | 0.79x | 1.92x |
| 2026-04-15 | ₩6,130 | ₩1.8tn | 4.67x | 0.37x | 0.79x | 1.92x |
| 2026-04-14 | ₩6,190 | ₩1.8tn | 4.72x | 0.38x | 0.79x | 1.94x |
| 2026-04-13 | ₩6,030 | ₩1.7tn | 4.60x | 0.37x | 0.77x | 1.89x |
| 2026-04-10 | ₩6,190 | ₩1.8tn | 4.72x | 0.38x | 0.79x | 1.94x |
| 2026-04-09 | ₩6,220 | ₩1.8tn | 4.74x | 0.38x | 0.80x | 1.95x |
| 2026-04-08 | ₩6,230 | ₩1.8tn | 4.75x | 0.38x | 0.80x | 1.96x |
| 2026-04-07 | ₩5,830 | ₩1.7tn | 4.44x | 0.36x | 0.75x | 1.83x |
| 2026-04-06 | ₩5,950 | ₩1.7tn | 4.54x | 0.36x | 0.76x | 1.87x |
| 2026-04-03 | ₩5,910 | ₩1.7tn | 4.51x | 0.36x | 0.76x | 1.85x |
| 2026-04-02 | ₩6,000 | ₩1.7tn | 4.57x | 0.37x | 0.77x | 1.88x |
| 2026-04-01 | ₩6,200 | ₩1.8tn | 4.73x | 0.38x | 0.80x | 1.95x |
| 2026-03-31 | ₩5,950 | ₩1.7tn | 4.54x | 0.36x | 0.76x | 1.87x |
| 2026-03-30 | ₩5,980 | ₩1.7tn | 5.97x | 0.36x | 0.84x | 2.05x |
| 2026-03-27 | ₩6,250 | ₩1.8tn | 6.24x | 0.38x | 0.88x | 2.14x |
| 2026-03-26 | ₩6,100 | ₩1.8tn | 6.09x | 0.37x | 0.86x | 2.09x |
| 2026-03-25 | ₩6,220 | ₩1.8tn | 6.21x | 0.37x | 0.88x | 2.13x |
| 2026-03-24 | ₩6,250 | ₩1.8tn | 6.24x | 0.38x | 0.88x | 2.14x |
| 2026-03-23 | ₩5,870 | ₩1.7tn | 5.86x | 0.35x | 0.83x | 2.01x |
| 2026-03-20 | ₩6,240 | ₩1.8tn | 6.23x | 0.37x | 0.88x | 2.14x |
| 2026-03-19 | ₩6,030 | ₩1.7tn | 6.02x | 0.36x | 0.85x | 2.07x |
| 2026-03-18 | ₩6,270 | ₩1.8tn | 6.26x | 0.38x | 0.88x | 2.15x |
| 2026-03-17 | ₩5,790 | ₩1.7tn | 5.78x | 0.35x | 0.82x | 1.99x |
| 2026-03-16 | ₩5,530 | ₩1.6tn | 5.52x | 0.33x | 0.78x | 1.90x |
| 2026-03-13 | ₩5,730 | ₩1.6tn | 5.72x | 0.34x | 0.81x | 1.96x |
| 2026-03-12 | ₩5,890 | ₩1.7tn | 5.88x | 0.35x | 0.83x | 2.02x |
| 2026-03-11 | ₩5,890 | ₩1.7tn | 5.88x | 0.35x | 0.83x | 2.02x |
| 2026-03-10 | ₩5,950 | ₩1.7tn | 5.94x | 0.36x | 0.84x | 2.04x |
| 2026-03-09 | ₩5,820 | ₩1.7tn | 5.81x | 0.35x | 0.82x | 2.00x |
| 2026-03-06 | ₩5,960 | ₩1.7tn | 5.95x | 0.36x | 0.84x | 2.04x |
| 2026-03-05 | ₩6,040 | ₩1.7tn | 6.03x | 0.36x | 0.85x | 2.07x |
| 2026-03-04 | ₩5,690 | ₩1.6tn | 5.68x | 0.34x | 0.80x | 1.95x |
| 2026-03-03 | ₩6,730 | ₩1.9tn | 6.72x | 0.40x | 0.95x | 2.31x |
| 2026-02-27 | ₩6,980 | ₩2.0tn | 6.97x | 0.42x | 0.98x | 2.39x |
| 2026-02-26 | ₩7,100 | ₩2.0tn | 7.09x | 0.43x | 1.00x | 2.43x |
| 2026-02-25 | ₩7,190 | ₩2.1tn | 7.18x | 0.43x | 1.01x | 2.47x |
| 2026-02-24 | ₩7,210 | ₩2.1tn | 7.20x | 0.43x | 1.02x | 2.47x |
| 2026-02-23 | ₩7,090 | ₩2.0tn | 7.08x | 0.43x | 1.00x | 2.43x |
| 2026-02-20 | ₩7,050 | ₩2.0tn | 7.04x | 0.42x | 0.99x | 2.42x |
| 2026-02-19 | ₩7,050 | ₩2.0tn | 7.04x | 0.42x | 0.99x | 2.42x |
| 2026-02-13 | ₩7,010 | ₩2.0tn | 7.00x | 0.42x | 0.99x | 2.40x |
| 2026-02-12 | ₩7,100 | ₩2.0tn | 7.09x | 0.43x | 1.00x | 2.43x |
| 2026-02-11 | ₩7,530 | ₩2.2tn | 7.52x | 0.45x | 1.06x | 2.58x |
| 2026-02-10 | ₩7,360 | ₩2.1tn | 7.35x | 0.44x | 1.04x | 2.52x |
| 2026-02-09 | ₩6,910 | ₩2.0tn | 6.90x | 0.42x | 0.97x | 2.37x |
| 2026-02-06 | ₩6,240 | ₩1.8tn | 6.23x | 0.37x | 0.88x | 2.14x |
| 2026-02-05 | ₩6,220 | ₩1.8tn | 6.21x | 0.37x | 0.88x | 2.13x |
| 2026-02-04 | ₩6,100 | ₩1.8tn | 6.09x | 0.37x | 0.86x | 2.09x |
| 2026-02-03 | ₩5,900 | ₩1.7tn | 5.89x | 0.35x | 0.83x | 2.02x |
| 2026-02-02 | ₩5,770 | ₩1.7tn | 5.76x | 0.35x | 0.81x | 1.98x |
| 2026-01-30 | ₩6,020 | ₩1.7tn | 6.01x | 0.36x | 0.85x | 2.06x |
| 2026-01-29 | ₩6,090 | ₩1.7tn | 6.08x | 0.37x | 0.86x | 2.09x |
| 2026-01-28 | ₩6,030 | ₩1.7tn | 6.02x | 0.36x | 0.85x | 2.07x |
| 2026-01-27 | ₩5,990 | ₩1.7tn | 5.98x | 0.36x | 0.84x | 2.05x |
| 2026-01-26 | ₩6,030 | ₩1.7tn | 6.02x | 0.36x | 0.85x | 2.07x |
| 2026-01-23 | ₩6,160 | ₩1.8tn | 6.15x | 0.37x | 0.87x | 2.11x |
| 2026-01-22 | ₩6,260 | ₩1.8tn | 6.25x | 0.38x | 0.88x | 2.15x |
| 2026-01-21 | ₩6,180 | ₩1.8tn | 6.17x | 0.37x | 0.87x | 2.12x |
| 2026-01-20 | ₩6,110 | ₩1.8tn | 6.10x | 0.37x | 0.86x | 2.10x |
| 2026-01-19 | ₩6,080 | ₩1.7tn | 6.07x | 0.37x | 0.86x | 2.08x |
| 2026-01-16 | ₩6,100 | ₩1.8tn | 6.09x | 0.37x | 0.86x | 2.09x |
| 2026-01-15 | ₩5,850 | ₩1.7tn | 5.84x | 0.35x | 0.82x | 2.01x |
| 2026-01-14 | ₩5,760 | ₩1.7tn | 5.75x | 0.35x | 0.81x | 1.98x |
| 2026-01-13 | ₩5,640 | ₩1.6tn | 5.63x | 0.34x | 0.79x | 1.93x |
| 2026-01-12 | ₩5,650 | ₩1.6tn | 5.64x | 0.34x | 0.80x | 1.94x |
| 2026-01-09 | ₩5,630 | ₩1.6tn | 5.62x | 0.34x | 0.79x | 1.93x |
| 2026-01-08 | ₩5,510 | ₩1.6tn | 5.50x | 0.33x | 0.78x | 1.89x |
| 2026-01-07 | ₩5,520 | ₩1.6tn | 5.51x | 0.33x | 0.78x | 1.89x |
| 2026-01-06 | ₩5,590 | ₩1.6tn | 5.58x | 0.34x | 0.79x | 1.92x |
| 2026-01-05 | ₩5,740 | ₩1.6tn | 5.73x | 0.34x | 0.81x | 1.97x |
| 2026-01-02 | ₩5,760 | ₩1.7tn | 5.75x | 0.35x | 0.81x | 1.98x |
| 2025-12-30 | ₩5,860 | ₩1.7tn | 5.85x | 0.35x | 0.83x | 2.01x |
| 2025-12-29 | ₩5,880 | ₩1.7tn | 5.87x | 0.35x | 0.83x | 2.02x |
| 2025-12-26 | ₩5,900 | ₩1.7tn | 5.89x | 0.35x | 0.83x | 2.02x |
| 2025-12-24 | ₩6,100 | ₩1.8tn | 6.09x | 0.37x | 0.86x | 2.09x |
| 2025-12-23 | ₩6,080 | ₩1.7tn | 6.07x | 0.37x | 0.86x | 2.08x |
| 2025-12-22 | ₩6,270 | ₩1.8tn | 6.26x | 0.38x | 0.88x | 2.15x |
| 2025-12-19 | ₩6,260 | ₩1.8tn | 6.25x | 0.38x | 0.88x | 2.15x |
| 2025-12-18 | ₩6,110 | ₩1.8tn | 6.10x | 0.37x | 0.86x | 2.10x |
| 2025-12-17 | ₩6,180 | ₩1.8tn | 6.17x | 0.37x | 0.87x | 2.12x |
| 2025-12-16 | ₩6,010 | ₩1.7tn | 6.00x | 0.36x | 0.85x | 2.06x |
| 2025-12-15 | ₩6,050 | ₩1.7tn | 6.04x | 0.36x | 0.85x | 2.07x |
| 2025-12-12 | ₩6,080 | ₩1.7tn | 6.07x | 0.37x | 0.86x | 2.08x |
| 2025-12-11 | ₩6,030 | ₩1.7tn | 6.02x | 0.36x | 0.85x | 2.07x |
| 2025-12-10 | ₩6,090 | ₩1.7tn | 6.08x | 0.37x | 0.86x | 2.09x |
| 2025-12-09 | ₩6,060 | ₩1.7tn | 6.05x | 0.36x | 0.85x | 2.08x |
| 2025-12-08 | ₩6,190 | ₩1.8tn | 6.18x | 0.37x | 0.87x | 2.12x |
| 2025-12-05 | ₩6,240 | ₩1.8tn | 6.23x | 0.37x | 0.88x | 2.14x |
| 2025-12-04 | ₩6,340 | ₩1.8tn | 6.33x | 0.38x | 0.89x | 2.17x |
| 2025-12-03 | ₩6,300 | ₩1.8tn | 6.29x | 0.38x | 0.89x | 2.16x |
| 2025-12-02 | ₩5,920 | ₩1.7tn | 5.91x | 0.36x | 0.83x | 2.03x |
| 2025-12-01 | ₩5,670 | ₩1.6tn | 5.66x | 0.34x | 0.80x | 1.94x |
| 2025-11-28 | ₩5,860 | ₩1.7tn | 5.85x | 0.35x | 0.83x | 2.01x |
| 2025-11-27 | ₩5,830 | ₩1.7tn | 5.82x | 0.35x | 0.82x | 2.00x |
| 2025-11-26 | ₩5,520 | ₩1.6tn | 5.51x | 0.33x | 0.78x | 1.89x |
| 2025-11-25 | ₩5,350 | ₩1.5tn | 5.34x | 0.32x | 0.75x | 1.83x |
| 2025-11-24 | ₩5,300 | ₩1.5tn | 5.29x | 0.32x | 0.75x | 1.82x |
| 2025-11-21 | ₩5,260 | ₩1.5tn | 5.25x | 0.32x | 0.74x | 1.80x |
| 2025-11-20 | ₩5,220 | ₩1.5tn | 5.21x | 0.31x | 0.74x | 1.79x |
| 2025-11-19 | ₩5,170 | ₩1.5tn | 5.16x | 0.31x | 0.73x | 1.77x |
| 2025-11-18 | ₩5,160 | ₩1.5tn | 5.15x | 0.31x | 0.73x | 1.77x |
| 2025-11-17 | ₩5,310 | ₩1.5tn | 5.30x | 0.32x | 0.75x | 1.82x |
| 2025-11-14 | ₩5,530 | ₩1.6tn | 5.52x | 0.33x | 0.78x | 1.90x |
| 2025-11-13 | ₩5,430 | ₩1.6tn | 5.41x | 0.33x | 0.83x | 3.03x |
| 2025-11-12 | ₩5,510 | ₩1.6tn | 5.49x | 0.33x | 0.84x | 3.07x |
| 2025-11-11 | ₩5,510 | ₩1.6tn | 5.49x | 0.33x | 0.84x | 3.07x |
| 2025-11-10 | ₩5,400 | ₩1.6tn | 5.38x | 0.32x | 0.83x | 3.01x |
| 2025-11-07 | ₩5,010 | ₩1.4tn | 4.99x | 0.30x | 0.77x | 2.79x |
| 2025-11-06 | ₩4,975 | ₩1.4tn | 4.96x | 0.30x | 0.76x | 2.77x |
| 2025-11-05 | ₩4,735 | ₩1.4tn | 4.72x | 0.28x | 0.72x | 2.64x |
| 2025-11-04 | ₩4,575 | ₩1.3tn | 4.56x | 0.27x | 0.70x | 2.55x |
| 2025-11-03 | ₩4,640 | ₩1.3tn | 4.62x | 0.28x | 0.71x | 2.59x |
| 2025-10-31 | ₩4,720 | ₩1.4tn | 4.70x | 0.28x | 0.72x | 2.63x |
| 2025-10-30 | ₩4,675 | ₩1.3tn | 4.66x | 0.28x | 0.72x | 2.61x |
| 2025-10-29 | ₩4,775 | ₩1.4tn | 4.76x | 0.29x | 0.73x | 2.66x |
| 2025-10-28 | ₩4,770 | ₩1.4tn | 4.75x | 0.29x | 0.73x | 2.66x |
| 2025-10-27 | ₩4,780 | ₩1.4tn | 4.76x | 0.29x | 0.73x | 2.67x |
| 2025-10-24 | ₩4,785 | ₩1.4tn | 4.77x | 0.29x | 0.73x | 2.67x |
| 2025-10-23 | ₩4,760 | ₩1.4tn | 4.74x | 0.29x | 0.73x | 2.65x |
| 2025-10-22 | ₩4,845 | ₩1.4tn | 4.83x | 0.29x | 0.74x | 2.70x |
| 2025-10-21 | ₩4,805 | ₩1.4tn | 4.79x | 0.29x | 0.74x | 2.68x |
| 2025-10-20 | ₩4,720 | ₩1.4tn | 4.70x | 0.28x | 0.72x | 2.63x |
| 2025-10-17 | ₩4,640 | ₩1.3tn | 4.62x | 0.28x | 0.71x | 2.59x |
| 2025-10-16 | ₩4,600 | ₩1.3tn | 4.58x | 0.28x | 0.70x | 2.57x |
| 2025-10-15 | ₩4,440 | ₩1.3tn | 4.42x | 0.27x | 0.68x | 2.48x |
| 2025-10-14 | ₩4,410 | ₩1.3tn | 4.39x | 0.26x | 0.67x | 2.46x |
| 2025-10-13 | ₩4,415 | ₩1.3tn | 4.40x | 0.27x | 0.68x | 2.46x |
| 2025-10-10 | ₩4,555 | ₩1.3tn | 4.54x | 0.27x | 0.70x | 2.54x |
| 2025-10-02 | ₩4,710 | ₩1.4tn | 4.69x | 0.28x | 0.72x | 2.63x |
| 2025-10-01 | ₩4,670 | ₩1.3tn | 4.65x | 0.28x | 0.71x | 2.60x |
| 2025-09-30 | ₩4,725 | ₩1.4tn | 4.71x | 0.28x | 0.72x | 2.64x |
| 2025-09-29 | ₩4,760 | ₩1.4tn | 4.74x | 0.29x | 0.73x | 2.65x |
| 2025-09-26 | ₩4,750 | ₩1.4tn | 4.73x | 0.29x | 0.73x | 2.65x |
| 2025-09-25 | ₩4,825 | ₩1.4tn | 4.81x | 0.29x | 0.74x | 2.69x |
| 2025-09-24 | ₩4,840 | ₩1.4tn | 4.82x | 0.29x | 0.74x | 2.70x |
| 2025-09-23 | ₩4,815 | ₩1.4tn | 4.80x | 0.29x | 0.74x | 2.69x |
| 2025-09-22 | ₩4,910 | ₩1.4tn | 4.89x | 0.29x | 0.75x | 2.74x |
| 2025-09-19 | ₩4,950 | ₩1.4tn | 4.93x | 0.30x | 0.76x | 2.76x |
| 2025-09-18 | ₩4,925 | ₩1.4tn | 4.91x | 0.30x | 0.75x | 2.75x |
| 2025-09-17 | ₩4,920 | ₩1.4tn | 4.90x | 0.30x | 0.75x | 2.74x |
| 2025-09-16 | ₩4,920 | ₩1.4tn | 4.90x | 0.30x | 0.75x | 2.74x |
| 2025-09-15 | ₩4,990 | ₩1.4tn | 4.97x | 0.30x | 0.76x | 2.78x |
| 2025-09-12 | ₩4,980 | ₩1.4tn | 4.96x | 0.30x | 0.76x | 2.78x |
| 2025-09-11 | ₩4,960 | ₩1.4tn | 4.94x | 0.30x | 0.76x | 2.77x |
| 2025-09-10 | ₩4,885 | ₩1.4tn | 4.87x | 0.29x | 0.75x | 2.72x |
| 2025-09-09 | ₩4,850 | ₩1.4tn | 4.83x | 0.29x | 0.74x | 2.70x |
| 2025-09-08 | ₩4,890 | ₩1.4tn | 4.87x | 0.29x | 0.75x | 2.73x |
| 2025-09-05 | ₩4,895 | ₩1.4tn | 4.88x | 0.29x | 0.75x | 2.73x |
| 2025-09-04 | ₩4,970 | ₩1.4tn | 4.95x | 0.30x | 0.76x | 2.77x |
| 2025-09-03 | ₩4,970 | ₩1.4tn | 4.95x | 0.30x | 0.76x | 2.77x |
| Symbol | Last Price |
|---|---|
| 011780Kumho Petro Chemical Co., Ltd. | ₩125,900 -5.4% |
| 011170Lotte Chemical Corporation | ₩60,000 -1.6% |
| 357780Soulbrain Co., Ltd. | ₩325,000 +1.7% |
| 014680Hansol Chemical Co., Ltd. | ₩193,100 +0.3% |
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |
| 120110Kolon Industries | ₩55,800 -4.1% |
| 298020Hyosung TNC Corporation | ₩347,000 -2.1% |
| 093370Foosung Co., Ltd. | ₩12,500 +2.0% |