| Metric | 077970 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 14.00x | 19.22x (21) | -27% | 22.94x | -39% |
| P/S (TTM) | 1.13x | 1.97x (27) | -43% | 1.80x | -37% |
| P/B | 2.47x | 3.35x (29) | -26% | 4.21x | -41% |
| P/CF (TTM) | 380.80x | 10.75x (17) | 3442% | 42.54x | 795% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩23,550 | ₩0.9tn | 14.00x | 1.13x | 2.47x | 380.80x |
| 2026-09-03 | ₩23,450 | ₩0.9tn | 13.95x | 1.12x | 2.46x | 379.18x |
| 2026-09-02 | ₩23,200 | ₩0.9tn | 13.80x | 1.11x | 2.43x | 375.14x |
| 2026-09-01 | ₩24,850 | ₩1.0tn | 14.78x | 1.19x | 2.61x | 401.82x |
| 2026-08-31 | ₩25,000 | ₩1.0tn | 14.87x | 1.20x | 2.62x | 404.25x |
| 2026-08-28 | ₩25,300 | ₩1.0tn | 15.05x | 1.21x | 2.65x | 409.10x |
| 2026-08-27 | ₩26,200 | ₩1.1tn | 15.58x | 1.25x | 2.75x | 423.65x |
| 2026-08-26 | ₩24,600 | ₩1.0tn | 14.63x | 1.18x | 2.58x | 397.78x |
| 2026-08-25 | ₩24,200 | ₩1.0tn | 14.39x | 1.16x | 2.54x | 391.31x |
| 2026-08-24 | ₩23,400 | ₩0.9tn | 13.92x | 1.12x | 2.45x | 378.37x |
| 2026-08-21 | ₩23,450 | ₩0.9tn | 13.95x | 1.12x | 2.46x | 379.18x |
| 2026-08-20 | ₩25,100 | ₩1.0tn | 14.93x | 1.20x | 2.63x | 405.86x |
| 2026-08-19 | ₩24,900 | ₩1.0tn | 14.81x | 1.19x | 2.61x | 402.63x |
| 2026-08-18 | ₩26,250 | ₩1.1tn | 15.61x | 1.26x | 2.75x | 424.46x |
| 2026-08-14 | ₩28,400 | ₩1.1tn | 16.89x | 1.36x | 2.98x | 459.22x |
| 2026-08-13 | ₩28,550 | ₩1.1tn | 15.27x | 1.37x | 3.18x | 26.85x |
| 2026-08-12 | ₩28,400 | ₩1.1tn | 15.19x | 1.36x | 3.16x | 26.71x |
| 2026-08-11 | ₩28,300 | ₩1.1tn | 15.14x | 1.35x | 3.15x | 26.61x |
| 2026-08-10 | ₩29,650 | ₩1.2tn | 15.86x | 1.42x | 3.30x | 27.88x |
| 2026-08-07 | ₩27,050 | ₩1.1tn | 14.47x | 1.29x | 3.01x | 25.44x |
| 2026-08-06 | ₩27,300 | ₩1.1tn | 14.60x | 1.31x | 3.04x | 25.67x |
| 2026-08-05 | ₩28,100 | ₩1.1tn | 15.03x | 1.34x | 3.13x | 26.42x |
| 2026-08-04 | ₩24,400 | ₩1.0tn | 13.05x | 1.17x | 2.72x | 22.94x |
| 2026-08-03 | ₩23,050 | ₩0.9tn | 12.33x | 1.10x | 2.57x | 21.67x |
| 2026-07-31 | ₩23,050 | ₩0.9tn | 12.33x | 1.10x | 2.57x | 21.67x |
| 2026-07-30 | ₩20,250 | ₩0.8tn | 10.83x | 0.97x | 2.26x | 19.04x |
| 2026-07-29 | ₩19,550 | ₩0.8tn | 10.46x | 0.94x | 2.18x | 18.38x |
| 2026-07-28 | ₩21,850 | ₩0.9tn | 11.69x | 1.05x | 2.43x | 20.55x |
| 2026-07-27 | ₩24,550 | ₩1.0tn | 13.13x | 1.17x | 2.73x | 23.08x |
| 2026-07-24 | ₩25,550 | ₩1.0tn | 13.66x | 1.22x | 2.85x | 24.03x |
| 2026-07-23 | ₩26,100 | ₩1.0tn | 13.96x | 1.25x | 2.91x | 24.54x |
| 2026-07-22 | ₩23,900 | ₩1.0tn | 12.78x | 1.14x | 2.66x | 22.47x |
| 2026-07-21 | ₩23,350 | ₩0.9tn | 12.49x | 1.12x | 2.60x | 21.96x |
| 2026-07-20 | ₩23,100 | ₩0.9tn | 12.35x | 1.11x | 2.57x | 21.72x |
| 2026-07-16 | ₩25,000 | ₩1.0tn | 13.37x | 1.20x | 2.78x | 23.51x |
| 2026-07-15 | ₩25,600 | ₩1.0tn | 13.69x | 1.22x | 2.85x | 24.07x |
| 2026-07-14 | ₩23,900 | ₩1.0tn | 12.78x | 1.14x | 2.66x | 22.47x |
| 2026-07-13 | ₩25,500 | ₩1.0tn | 13.64x | 1.22x | 2.84x | 23.98x |
| 2026-07-10 | ₩26,600 | ₩1.1tn | 14.23x | 1.27x | 2.96x | 25.01x |
| 2026-07-09 | ₩24,750 | ₩1.0tn | 13.24x | 1.18x | 2.76x | 23.27x |
| 2026-07-08 | ₩24,450 | ₩1.0tn | 13.08x | 1.17x | 2.72x | 22.99x |
| 2026-07-07 | ₩26,250 | ₩1.1tn | 14.04x | 1.26x | 2.92x | 24.68x |
| 2026-07-06 | ₩29,000 | ₩1.2tn | 15.51x | 1.39x | 3.23x | 27.27x |
| 2026-07-03 | ₩28,250 | ₩1.1tn | 15.11x | 1.35x | 3.15x | 26.56x |
| 2026-07-02 | ₩28,300 | ₩1.1tn | 15.14x | 1.35x | 3.15x | 26.61x |
| 2026-07-01 | ₩30,850 | ₩1.2tn | 16.50x | 1.48x | 3.44x | 29.01x |
| 2026-06-30 | ₩29,300 | ₩1.2tn | 15.67x | 1.40x | 3.26x | 27.55x |
| 2026-06-29 | ₩30,050 | ₩1.2tn | 16.07x | 1.44x | 3.35x | 28.26x |
| 2026-06-26 | ₩26,900 | ₩1.1tn | 14.39x | 1.29x | 3.00x | 25.29x |
| 2026-06-25 | ₩29,050 | ₩1.2tn | 15.54x | 1.39x | 3.24x | 27.32x |
| 2026-06-24 | ₩29,500 | ₩1.2tn | 15.78x | 1.41x | 3.29x | 27.74x |
| 2026-06-23 | ₩29,600 | ₩1.2tn | 15.83x | 1.42x | 3.30x | 27.83x |
| 2026-06-22 | ₩32,550 | ₩1.3tn | 17.41x | 1.56x | 3.63x | 30.61x |
| 2026-06-19 | ₩33,750 | ₩1.4tn | 18.05x | 1.61x | 3.76x | 31.74x |
| 2026-06-18 | ₩34,400 | ₩1.4tn | 18.40x | 1.65x | 3.83x | 32.35x |
| 2026-06-17 | ₩37,750 | ₩1.5tn | 20.19x | 1.81x | 4.21x | 35.50x |
| 2026-06-16 | ₩35,600 | ₩1.4tn | 19.04x | 1.70x | 3.97x | 33.48x |
| 2026-06-15 | ₩36,650 | ₩1.5tn | 19.60x | 1.75x | 4.08x | 34.46x |
| 2026-06-12 | ₩32,300 | ₩1.3tn | 17.27x | 1.55x | 3.60x | 30.37x |
| 2026-06-11 | ₩31,650 | ₩1.3tn | 16.93x | 1.51x | 3.53x | 29.76x |
| 2026-06-10 | ₩32,800 | ₩1.3tn | 17.54x | 1.57x | 3.65x | 30.84x |
| 2026-06-09 | ₩30,950 | ₩1.2tn | 16.55x | 1.48x | 3.45x | 29.10x |
| 2026-06-08 | ₩30,100 | ₩1.2tn | 16.10x | 1.44x | 3.35x | 28.30x |
| 2026-06-05 | ₩33,600 | ₩1.3tn | 17.97x | 1.61x | 3.74x | 31.59x |
| 2026-06-04 | ₩35,550 | ₩1.4tn | 19.01x | 1.70x | 3.96x | 33.43x |
| 2026-06-02 | ₩36,900 | ₩1.5tn | 19.73x | 1.77x | 4.11x | 34.70x |
| 2026-06-01 | ₩39,050 | ₩1.6tn | 20.88x | 1.87x | 4.35x | 36.72x |
| 2026-05-29 | ₩40,400 | ₩1.6tn | 21.61x | 1.93x | 4.50x | 37.99x |
| 2026-05-28 | ₩41,200 | ₩1.7tn | 22.03x | 1.97x | 4.59x | 38.74x |
| 2026-05-27 | ₩44,250 | ₩1.8tn | 23.67x | 2.12x | 4.93x | 41.61x |
| 2026-05-26 | ₩47,750 | ₩1.9tn | 25.54x | 2.28x | 5.32x | 44.90x |
| 2026-05-22 | ₩49,850 | ₩2.0tn | 26.66x | 2.38x | 5.55x | 46.87x |
| 2026-05-21 | ₩45,300 | ₩1.8tn | 24.23x | 2.17x | 5.05x | 42.60x |
| 2026-05-20 | ₩41,700 | ₩1.7tn | 22.30x | 1.99x | 4.65x | 39.21x |
| 2026-05-19 | ₩42,900 | ₩1.7tn | 22.94x | 2.05x | 4.78x | 40.34x |
| 2026-05-18 | ₩44,650 | ₩1.8tn | 23.88x | 2.14x | 4.97x | 41.99x |
| 2026-05-15 | ₩45,850 | ₩1.8tn | 24.52x | 2.19x | 5.11x | 43.11x |
| 2026-05-14 | ₩47,750 | ₩1.9tn | 27.80x | 2.43x | 5.59x | 26.31x |
| 2026-05-13 | ₩49,200 | ₩2.0tn | 28.65x | 2.50x | 5.76x | 27.11x |
| 2026-05-12 | ₩51,300 | ₩2.1tn | 29.87x | 2.61x | 6.01x | 28.26x |
| 2026-05-11 | ₩53,500 | ₩2.1tn | 31.15x | 2.72x | 6.26x | 29.48x |
| 2026-05-08 | ₩55,000 | ₩2.2tn | 32.03x | 2.80x | 6.44x | 30.30x |
| 2026-05-07 | ₩58,700 | ₩2.4tn | 34.18x | 2.99x | 6.87x | 32.34x |
| 2026-05-06 | ₩57,800 | ₩2.3tn | 33.66x | 2.94x | 6.77x | 31.84x |
| 2026-05-04 | ₩60,000 | ₩2.4tn | 34.94x | 3.05x | 7.02x | 33.06x |
| 2026-04-30 | ₩61,600 | ₩2.5tn | 35.87x | 3.13x | 7.21x | 33.94x |
| 2026-04-29 | ₩66,500 | ₩2.7tn | 38.72x | 3.38x | 7.78x | 36.64x |
| 2026-04-28 | ₩59,100 | ₩2.4tn | 34.41x | 3.01x | 6.92x | 32.56x |
| 2026-04-27 | ₩59,900 | ₩2.4tn | 34.88x | 3.05x | 7.01x | 33.00x |
| 2026-04-24 | ₩57,300 | ₩2.3tn | 33.37x | 2.91x | 6.71x | 31.57x |
| 2026-04-23 | ₩51,500 | ₩2.1tn | 29.99x | 2.62x | 6.03x | 28.37x |
| 2026-04-22 | ₩50,500 | ₩2.0tn | 29.41x | 2.57x | 5.91x | 27.82x |
| 2026-04-21 | ₩50,500 | ₩2.0tn | 29.41x | 2.57x | 5.91x | 27.82x |
| 2026-04-20 | ₩46,200 | ₩1.9tn | 26.90x | 2.35x | 5.41x | 25.45x |
| 2026-04-17 | ₩44,000 | ₩1.8tn | 25.62x | 2.24x | 5.15x | 24.24x |
| 2026-04-16 | ₩33,850 | ₩1.4tn | 19.71x | 1.72x | 3.96x | 18.65x |
| 2026-04-15 | ₩34,000 | ₩1.4tn | 19.80x | 1.73x | 3.98x | 18.73x |
| 2026-04-14 | ₩33,900 | ₩1.4tn | 19.74x | 1.72x | 3.97x | 18.68x |
| 2026-04-13 | ₩33,500 | ₩1.3tn | 19.51x | 1.70x | 3.92x | 18.46x |
| 2026-04-10 | ₩33,200 | ₩1.3tn | 19.33x | 1.69x | 3.89x | 18.29x |
| 2026-04-09 | ₩33,600 | ₩1.3tn | 19.57x | 1.71x | 3.93x | 18.51x |
| 2026-04-08 | ₩35,000 | ₩1.4tn | 20.38x | 1.78x | 4.10x | 19.28x |
| 2026-04-07 | ₩34,700 | ₩1.4tn | 20.21x | 1.76x | 4.06x | 19.12x |
| 2026-04-06 | ₩35,400 | ₩1.4tn | 20.61x | 1.80x | 4.14x | 19.50x |
| 2026-04-03 | ₩36,200 | ₩1.5tn | 21.08x | 1.84x | 4.24x | 19.94x |
| 2026-04-02 | ₩31,850 | ₩1.3tn | 18.55x | 1.62x | 3.73x | 17.55x |
| 2026-04-01 | ₩32,400 | ₩1.3tn | 18.87x | 1.65x | 3.79x | 17.85x |
| 2026-03-31 | ₩30,650 | ₩1.2tn | 17.85x | 1.56x | 3.59x | 16.89x |
| 2026-03-30 | ₩31,600 | ₩1.3tn | 20.79x | 1.66x | 3.84x | 9.09x |
| 2026-03-27 | ₩33,500 | ₩1.3tn | 22.04x | 1.76x | 4.07x | 9.63x |
| 2026-03-26 | ₩35,300 | ₩1.4tn | 23.22x | 1.86x | 4.29x | 10.15x |
| 2026-03-25 | ₩36,350 | ₩1.5tn | 23.91x | 1.91x | 4.41x | 10.45x |
| 2026-03-24 | ₩33,900 | ₩1.4tn | 22.30x | 1.78x | 4.12x | 9.75x |
| 2026-03-23 | ₩31,500 | ₩1.3tn | 20.72x | 1.66x | 3.83x | 9.06x |
| 2026-03-20 | ₩34,350 | ₩1.4tn | 22.60x | 1.81x | 4.17x | 9.88x |
| 2026-03-19 | ₩34,100 | ₩1.4tn | 22.43x | 1.80x | 4.14x | 9.81x |
| 2026-03-18 | ₩34,750 | ₩1.4tn | 22.86x | 1.83x | 4.22x | 9.99x |
| 2026-03-17 | ₩34,200 | ₩1.4tn | 22.50x | 1.80x | 4.15x | 9.83x |
| 2026-03-16 | ₩33,700 | ₩1.4tn | 22.17x | 1.77x | 4.09x | 9.69x |
| 2026-03-13 | ₩34,300 | ₩1.4tn | 22.57x | 1.81x | 4.17x | 9.86x |
| 2026-03-12 | ₩34,300 | ₩1.4tn | 22.57x | 1.81x | 4.17x | 9.86x |
| 2026-03-11 | ₩33,950 | ₩1.4tn | 22.34x | 1.79x | 4.12x | 9.76x |
| 2026-03-10 | ₩32,450 | ₩1.3tn | 21.35x | 1.71x | 3.94x | 9.33x |
| 2026-03-09 | ₩31,900 | ₩1.3tn | 20.99x | 1.68x | 3.87x | 9.17x |
| 2026-03-06 | ₩29,600 | ₩1.2tn | 19.47x | 1.56x | 3.59x | 8.51x |
| 2026-03-05 | ₩29,800 | ₩1.2tn | 19.61x | 1.57x | 3.62x | 8.57x |
| 2026-03-04 | ₩26,100 | ₩1.0tn | 17.17x | 1.37x | 3.17x | 7.51x |
| 2026-03-03 | ₩31,900 | ₩1.3tn | 20.99x | 1.68x | 3.87x | 9.17x |
| 2026-02-27 | ₩32,950 | ₩1.3tn | 21.68x | 1.73x | 4.00x | 9.48x |
| 2026-02-26 | ₩33,900 | ₩1.4tn | 22.30x | 1.78x | 4.12x | 9.75x |
| 2026-02-25 | ₩34,700 | ₩1.4tn | 22.83x | 1.83x | 4.21x | 9.98x |
| 2026-02-24 | ₩34,350 | ₩1.4tn | 22.60x | 1.81x | 4.17x | 9.88x |
| 2026-02-23 | ₩35,450 | ₩1.4tn | 23.32x | 1.87x | 4.31x | 10.19x |
| 2026-02-20 | ₩36,900 | ₩1.5tn | 24.28x | 1.94x | 4.48x | 10.61x |
| 2026-02-19 | ₩33,350 | ₩1.3tn | 21.94x | 1.76x | 4.05x | 9.59x |
| 2026-02-13 | ₩32,750 | ₩1.3tn | 21.55x | 1.72x | 3.98x | 9.42x |
| 2026-02-12 | ₩33,050 | ₩1.3tn | 21.74x | 1.74x | 4.01x | 9.50x |
| 2026-02-11 | ₩32,500 | ₩1.3tn | 21.38x | 1.71x | 3.95x | 9.35x |
| 2026-02-10 | ₩32,650 | ₩1.3tn | 21.48x | 1.72x | 3.97x | 9.39x |
| 2026-02-09 | ₩31,650 | ₩1.3tn | 20.82x | 1.67x | 3.84x | 9.10x |
| 2026-02-06 | ₩30,800 | ₩1.2tn | 20.26x | 1.62x | 3.74x | 8.86x |
| 2026-02-05 | ₩32,150 | ₩1.3tn | 21.15x | 1.69x | 3.90x | 9.25x |
| 2026-02-04 | ₩35,000 | ₩1.4tn | 23.03x | 1.84x | 4.25x | 10.06x |
| 2026-02-03 | ₩34,100 | ₩1.4tn | 22.43x | 1.80x | 4.14x | 9.81x |
| 2026-02-02 | ₩32,300 | ₩1.3tn | 21.25x | 1.70x | 3.92x | 9.29x |
| 2026-01-30 | ₩33,900 | ₩1.4tn | 22.30x | 1.78x | 4.12x | 9.75x |
| 2026-01-29 | ₩35,100 | ₩1.4tn | 23.09x | 1.85x | 4.26x | 10.09x |
| 2026-01-28 | ₩36,050 | ₩1.4tn | 23.72x | 1.90x | 4.38x | 10.37x |
| 2026-01-27 | ₩37,150 | ₩1.5tn | 24.44x | 1.96x | 4.51x | 10.68x |
| 2026-01-26 | ₩37,200 | ₩1.5tn | 24.47x | 1.96x | 4.52x | 10.70x |
| 2026-01-23 | ₩37,900 | ₩1.5tn | 24.93x | 2.00x | 4.60x | 10.90x |
| 2026-01-22 | ₩37,000 | ₩1.5tn | 24.34x | 1.95x | 4.49x | 10.64x |
| 2026-01-21 | ₩38,000 | ₩1.5tn | 25.00x | 2.00x | 4.61x | 10.93x |
| 2026-01-20 | ₩37,150 | ₩1.5tn | 24.44x | 1.96x | 4.51x | 10.68x |
| 2026-01-19 | ₩37,700 | ₩1.5tn | 24.80x | 1.98x | 4.58x | 10.84x |
| 2026-01-16 | ₩36,900 | ₩1.5tn | 24.28x | 1.94x | 4.48x | 10.61x |
| 2026-01-15 | ₩38,350 | ₩1.5tn | 25.23x | 2.02x | 4.66x | 11.03x |
| 2026-01-14 | ₩37,300 | ₩1.5tn | 24.54x | 1.96x | 4.53x | 10.73x |
| 2026-01-13 | ₩38,600 | ₩1.5tn | 25.39x | 2.03x | 4.69x | 11.10x |
| 2026-01-12 | ₩39,800 | ₩1.6tn | 26.18x | 2.10x | 4.83x | 11.44x |
| 2026-01-09 | ₩38,800 | ₩1.6tn | 25.53x | 2.04x | 4.71x | 11.16x |
| 2026-01-08 | ₩34,500 | ₩1.4tn | 22.70x | 1.82x | 4.19x | 9.92x |
| 2026-01-07 | ₩33,200 | ₩1.3tn | 21.84x | 1.75x | 4.03x | 9.55x |
| 2026-01-06 | ₩33,950 | ₩1.4tn | 22.34x | 1.79x | 4.12x | 9.76x |
| 2026-01-05 | ₩33,200 | ₩1.3tn | 21.84x | 1.75x | 4.03x | 9.55x |
| 2026-01-02 | ₩33,450 | ₩1.3tn | 22.01x | 1.76x | 4.06x | 9.62x |
| 2025-12-30 | ₩34,000 | ₩1.4tn | 22.37x | 1.79x | 4.13x | 9.78x |
| 2025-12-29 | ₩34,900 | ₩1.4tn | 22.96x | 1.84x | 4.24x | 10.04x |
| 2025-12-26 | ₩34,350 | ₩1.4tn | 22.60x | 1.81x | 4.17x | 9.88x |
| 2025-12-24 | ₩35,800 | ₩1.4tn | 23.55x | 1.88x | 4.35x | 10.29x |
| 2025-12-23 | ₩39,100 | ₩1.6tn | 25.72x | 2.06x | 4.75x | 11.24x |
| 2025-12-22 | ₩38,700 | ₩1.6tn | 25.46x | 2.04x | 4.70x | 11.13x |
| 2025-12-19 | ₩37,500 | ₩1.5tn | 24.67x | 1.97x | 4.55x | 10.78x |
| 2025-12-18 | ₩37,100 | ₩1.5tn | 24.41x | 1.95x | 4.51x | 10.67x |
| 2025-12-17 | ₩37,300 | ₩1.5tn | 24.54x | 1.96x | 4.53x | 10.73x |
| 2025-12-16 | ₩37,800 | ₩1.5tn | 24.87x | 1.99x | 4.59x | 10.87x |
| 2025-12-15 | ₩38,400 | ₩1.5tn | 25.26x | 2.02x | 4.66x | 11.04x |
| 2025-12-12 | ₩38,450 | ₩1.5tn | 25.30x | 2.02x | 4.67x | 11.06x |
| 2025-12-11 | ₩37,050 | ₩1.5tn | 24.38x | 1.95x | 4.50x | 10.65x |
| 2025-12-10 | ₩37,300 | ₩1.5tn | 24.54x | 1.96x | 4.53x | 10.73x |
| 2025-12-09 | ₩37,700 | ₩1.5tn | 24.80x | 1.98x | 4.58x | 10.84x |
| 2025-12-08 | ₩35,750 | ₩1.4tn | 23.52x | 1.88x | 4.34x | 10.28x |
| 2025-12-05 | ₩35,050 | ₩1.4tn | 23.06x | 1.85x | 4.26x | 10.08x |
| 2025-12-04 | ₩34,550 | ₩1.4tn | 22.73x | 1.82x | 4.20x | 9.94x |
| 2025-12-03 | ₩34,500 | ₩1.4tn | 22.70x | 1.82x | 4.19x | 9.92x |
| 2025-12-02 | ₩34,000 | ₩1.4tn | 22.37x | 1.79x | 4.13x | 9.78x |
| 2025-12-01 | ₩31,950 | ₩1.3tn | 21.02x | 1.68x | 3.88x | 9.19x |
| 2025-11-28 | ₩32,550 | ₩1.3tn | 21.41x | 1.71x | 3.95x | 9.36x |
| 2025-11-27 | ₩33,350 | ₩1.3tn | 21.94x | 1.76x | 4.05x | 9.59x |
| 2025-11-26 | ₩32,300 | ₩1.3tn | 21.25x | 1.70x | 3.92x | 9.29x |
| 2025-11-25 | ₩30,500 | ₩1.2tn | 20.07x | 1.61x | 3.70x | 8.77x |
| 2025-11-24 | ₩30,750 | ₩1.2tn | 20.23x | 1.62x | 3.73x | 8.84x |
| 2025-11-21 | ₩30,650 | ₩1.2tn | 20.16x | 1.61x | 3.72x | 8.81x |
| 2025-11-20 | ₩31,950 | ₩1.3tn | 21.02x | 1.68x | 3.88x | 9.19x |
| 2025-11-19 | ₩29,900 | ₩1.2tn | 19.67x | 1.57x | 3.63x | 8.60x |
| 2025-11-18 | ₩29,850 | ₩1.2tn | 19.64x | 1.57x | 3.63x | 8.58x |
| 2025-11-17 | ₩31,400 | ₩1.3tn | 20.66x | 1.65x | 3.81x | 9.03x |
| 2025-11-14 | ₩30,900 | ₩1.2tn | 20.33x | 1.63x | 3.75x | 8.89x |
| 2025-11-13 | ₩32,300 | ₩1.3tn | 26.35x | 1.70x | 4.12x | 16.22x |
| 2025-11-12 | ₩32,100 | ₩1.3tn | 26.19x | 1.69x | 4.09x | 16.12x |
| 2025-11-11 | ₩31,800 | ₩1.3tn | 25.94x | 1.67x | 4.05x | 15.97x |
| 2025-11-10 | ₩33,450 | ₩1.3tn | 27.29x | 1.76x | 4.26x | 16.80x |
| 2025-11-07 | ₩32,350 | ₩1.3tn | 26.39x | 1.70x | 4.12x | 16.25x |
| 2025-11-06 | ₩33,000 | ₩1.3tn | 26.92x | 1.73x | 4.21x | 16.57x |
| 2025-11-05 | ₩33,400 | ₩1.3tn | 27.25x | 1.75x | 4.26x | 16.77x |
| 2025-11-04 | ₩35,000 | ₩1.4tn | 28.56x | 1.84x | 4.46x | 17.58x |
| 2025-11-03 | ₩35,750 | ₩1.4tn | 29.17x | 1.88x | 4.56x | 17.95x |
| 2025-10-31 | ₩35,350 | ₩1.4tn | 28.84x | 1.86x | 4.50x | 17.75x |
| 2025-10-30 | ₩35,700 | ₩1.4tn | 29.13x | 1.87x | 4.55x | 17.93x |
| 2025-10-29 | ₩37,250 | ₩1.5tn | 30.39x | 1.96x | 4.75x | 18.71x |
| 2025-10-28 | ₩36,550 | ₩1.5tn | 29.82x | 1.92x | 4.66x | 18.35x |
| 2025-10-27 | ₩38,850 | ₩1.6tn | 31.70x | 2.04x | 4.95x | 19.51x |
| 2025-10-24 | ₩38,700 | ₩1.6tn | 31.57x | 2.03x | 4.93x | 19.43x |
| 2025-10-23 | ₩37,900 | ₩1.5tn | 30.92x | 1.99x | 4.83x | 19.03x |
| 2025-10-22 | ₩38,300 | ₩1.5tn | 31.25x | 2.01x | 4.88x | 19.23x |
| 2025-10-21 | ₩38,200 | ₩1.5tn | 31.17x | 2.01x | 4.87x | 19.18x |
| 2025-10-20 | ₩37,000 | ₩1.5tn | 30.19x | 1.94x | 4.72x | 18.58x |
| 2025-10-17 | ₩36,600 | ₩1.5tn | 29.86x | 1.92x | 4.66x | 18.38x |
| 2025-10-16 | ₩38,000 | ₩1.5tn | 31.00x | 2.00x | 4.84x | 19.08x |
| 2025-10-15 | ₩38,050 | ₩1.5tn | 31.04x | 2.00x | 4.85x | 19.11x |
| 2025-10-14 | ₩36,900 | ₩1.5tn | 30.11x | 1.94x | 4.70x | 18.53x |
| 2025-10-13 | ₩38,200 | ₩1.5tn | 31.17x | 2.01x | 4.87x | 19.18x |
| 2025-10-10 | ₩38,450 | ₩1.5tn | 31.37x | 2.02x | 4.90x | 19.31x |
| 2025-10-02 | ₩39,550 | ₩1.6tn | 32.27x | 2.08x | 5.04x | 19.86x |
| 2025-10-01 | ₩40,450 | ₩1.6tn | 33.00x | 2.12x | 5.15x | 20.31x |
| 2025-09-30 | ₩39,550 | ₩1.6tn | 32.27x | 2.08x | 5.04x | 19.86x |
| 2025-09-29 | ₩38,350 | ₩1.5tn | 31.29x | 2.01x | 4.89x | 19.26x |
| 2025-09-26 | ₩38,250 | ₩1.5tn | 31.21x | 2.01x | 4.87x | 19.21x |
| 2025-09-25 | ₩39,900 | ₩1.6tn | 32.55x | 2.10x | 5.08x | 20.04x |
| 2025-09-24 | ₩41,250 | ₩1.7tn | 33.65x | 2.17x | 5.26x | 20.71x |
| 2025-09-23 | ₩41,150 | ₩1.7tn | 33.57x | 2.16x | 5.24x | 20.66x |
| 2025-09-22 | ₩41,800 | ₩1.7tn | 34.10x | 2.20x | 5.33x | 20.99x |
| 2025-09-19 | ₩42,200 | ₩1.7tn | 34.43x | 2.22x | 5.38x | 21.19x |
| 2025-09-18 | ₩43,450 | ₩1.7tn | 35.45x | 2.28x | 5.54x | 21.82x |
| 2025-09-17 | ₩44,000 | ₩1.8tn | 35.90x | 2.31x | 5.61x | 22.10x |
| 2025-09-16 | ₩45,300 | ₩1.8tn | 36.96x | 2.38x | 5.77x | 22.75x |
| 2025-09-15 | ₩45,850 | ₩1.8tn | 37.41x | 2.41x | 5.84x | 23.02x |
| 2025-09-12 | ₩45,300 | ₩1.8tn | 36.96x | 2.38x | 5.77x | 22.75x |
| 2025-09-11 | ₩47,000 | ₩1.9tn | 38.35x | 2.47x | 5.99x | 23.60x |
| 2025-09-10 | ₩45,800 | ₩1.8tn | 37.37x | 2.41x | 5.84x | 23.00x |
| 2025-09-09 | ₩44,000 | ₩1.8tn | 35.90x | 2.31x | 5.61x | 22.10x |
| 2025-09-08 | ₩47,550 | ₩1.9tn | 38.79x | 2.50x | 6.06x | 23.88x |
| 2025-09-05 | ₩46,000 | ₩1.8tn | 37.53x | 2.42x | 5.86x | 23.10x |
| 2025-09-04 | ₩44,500 | ₩1.8tn | 36.31x | 2.34x | 5.67x | 22.35x |
| 2025-09-03 | ₩43,500 | ₩1.7tn | 35.49x | 2.28x | 5.54x | 21.84x |
| Symbol | Last Price |
|---|---|
| 420770Giga Vis Co., Ltd. | ₩101,200 +1.3% |
| 017960Hankuk Carbon Co., Ltd. | ₩22,550 +0.9% |
| 232140YC Corporation | ₩11,730 -0.2% |
| 056190SFA Engineering Corporation | ₩23,700 -0.8% |
| 388720Yuilrobotics. co., Ltd | ₩65,000 +4.0% |
| 090710Hyulim ROBOT Co., Ltd. | ₩6,270 +3.5% |
| 090360Robostar Co., Ltd. | ₩76,400 +9.0% |
| 137400People & Technology, Inc. | ₩29,450 +0.9% |
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |