| Metric | 078600 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 125.79x | 20.03x (23) | 528% | 78.56x | 60% |
| P/S (TTM) | 4.04x | 2.89x (29) | 40% | 5.68x | -29% |
| P/B | 4.62x | 2.74x (29) | 69% | 5.80x | -20% |
| P/CF (TTM) | — | 22.87x (23) | — | 337.25x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩84,600 | ₩1.3tn | 125.79x | 4.04x | 4.62x | — |
| 2026-09-03 | ₩82,600 | ₩1.3tn | 122.81x | 3.95x | 4.51x | — |
| 2026-09-02 | ₩84,000 | ₩1.3tn | 124.89x | 4.01x | 4.59x | — |
| 2026-09-01 | ₩91,300 | ₩1.4tn | 135.75x | 4.36x | 4.99x | — |
| 2026-08-31 | ₩92,200 | ₩1.4tn | 137.09x | 4.41x | 5.04x | — |
| 2026-08-28 | ₩91,800 | ₩1.4tn | 136.49x | 4.39x | 5.01x | — |
| 2026-08-27 | ₩92,500 | ₩1.5tn | 137.53x | 4.42x | 5.05x | — |
| 2026-08-26 | ₩86,100 | ₩1.4tn | 128.02x | 4.11x | 4.70x | — |
| 2026-08-25 | ₩87,700 | ₩1.4tn | 130.39x | 4.19x | 4.79x | — |
| 2026-08-24 | ₩87,600 | ₩1.4tn | 130.25x | 4.19x | 4.79x | — |
| 2026-08-21 | ₩82,900 | ₩1.3tn | 123.26x | 3.96x | 4.53x | — |
| 2026-08-20 | ₩87,300 | ₩1.4tn | 129.80x | 4.17x | 4.77x | — |
| 2026-08-19 | ₩87,200 | ₩1.4tn | 129.65x | 4.17x | 4.76x | — |
| 2026-08-18 | ₩86,900 | ₩1.4tn | 129.20x | 4.15x | 4.75x | — |
| 2026-08-14 | ₩95,600 | ₩1.5tn | 142.14x | 4.57x | 5.22x | — |
| 2026-08-13 | ₩94,800 | ₩1.5tn | 140.01x | 5.11x | 5.73x | 928.15x |
| 2026-08-12 | ₩95,200 | ₩1.5tn | 140.60x | 5.13x | 5.76x | 932.07x |
| 2026-08-11 | ₩94,400 | ₩1.5tn | 139.42x | 5.09x | 5.71x | 924.23x |
| 2026-08-10 | ₩98,500 | ₩1.5tn | 145.47x | 5.31x | 5.96x | 964.37x |
| 2026-08-07 | ₩88,200 | ₩1.4tn | 130.26x | 4.75x | 5.33x | 863.53x |
| 2026-08-06 | ₩87,500 | ₩1.4tn | 129.23x | 4.71x | 5.29x | 856.68x |
| 2026-08-05 | ₩85,400 | ₩1.3tn | 126.12x | 4.60x | 5.16x | 836.12x |
| 2026-08-04 | ₩85,200 | ₩1.3tn | 125.83x | 4.59x | 5.15x | 834.16x |
| 2026-08-03 | ₩72,700 | ₩1.1tn | 107.37x | 3.92x | 4.40x | 711.78x |
| 2026-07-31 | ₩70,900 | ₩1.1tn | 104.71x | 3.82x | 4.29x | 694.15x |
| 2026-07-30 | ₩62,400 | ₩1.0tn | 92.16x | 3.36x | 3.77x | 610.93x |
| 2026-07-29 | ₩63,600 | ₩1.0tn | 93.93x | 3.43x | 3.85x | 622.68x |
| 2026-07-28 | ₩67,600 | ₩1.1tn | 99.84x | 3.64x | 4.09x | 661.84x |
| 2026-07-27 | ₩75,700 | ₩1.2tn | 111.80x | 4.08x | 4.58x | 741.15x |
| 2026-07-24 | ₩75,300 | ₩1.2tn | 111.21x | 4.06x | 4.55x | 737.23x |
| 2026-07-23 | ₩81,200 | ₩1.3tn | 119.92x | 4.37x | 4.91x | 795.00x |
| 2026-07-22 | ₩73,000 | ₩1.1tn | 107.81x | 3.93x | 4.41x | 714.71x |
| 2026-07-21 | ₩72,300 | ₩1.1tn | 106.78x | 3.90x | 4.37x | 707.86x |
| 2026-07-20 | ₩71,600 | ₩1.1tn | 105.74x | 3.86x | 4.33x | 701.01x |
| 2026-07-16 | ₩76,300 | ₩1.2tn | 112.68x | 4.11x | 4.61x | 747.02x |
| 2026-07-15 | ₩82,200 | ₩1.3tn | 121.40x | 4.43x | 4.97x | 804.79x |
| 2026-07-14 | ₩76,300 | ₩1.2tn | 112.68x | 4.11x | 4.61x | 747.02x |
| 2026-07-13 | ₩81,000 | ₩1.3tn | 119.63x | 4.36x | 4.90x | 793.04x |
| 2026-07-10 | ₩81,600 | ₩1.3tn | 120.51x | 4.40x | 4.93x | 798.91x |
| 2026-07-09 | ₩74,600 | ₩1.2tn | 110.17x | 4.02x | 4.51x | 730.38x |
| 2026-07-08 | ₩74,200 | ₩1.2tn | 109.58x | 4.00x | 4.49x | 726.46x |
| 2026-07-07 | ₩81,500 | ₩1.3tn | 120.36x | 4.39x | 4.93x | 797.93x |
| 2026-07-06 | ₩85,600 | ₩1.3tn | 126.42x | 4.61x | 5.18x | 838.08x |
| 2026-07-03 | ₩89,000 | ₩1.4tn | 131.44x | 4.79x | 5.38x | 871.36x |
| 2026-07-02 | ₩87,600 | ₩1.4tn | 129.37x | 4.72x | 5.30x | 857.66x |
| 2026-07-01 | ₩95,700 | ₩1.5tn | 141.34x | 5.16x | 5.79x | 936.96x |
| 2026-06-30 | ₩97,300 | ₩1.5tn | 143.70x | 5.24x | 5.88x | 952.63x |
| 2026-06-29 | ₩98,400 | ₩1.5tn | 145.32x | 5.30x | 5.95x | 963.40x |
| 2026-06-26 | ₩87,900 | ₩1.4tn | 129.82x | 4.74x | 5.32x | 860.59x |
| 2026-06-25 | ₩94,900 | ₩1.5tn | 140.15x | 5.11x | 5.74x | 929.13x |
| 2026-06-24 | ₩100,700 | ₩1.6tn | 148.72x | 5.43x | 6.09x | 985.91x |
| 2026-06-23 | ₩98,900 | ₩1.6tn | 146.06x | 5.33x | 5.98x | 968.29x |
| 2026-06-22 | ₩113,700 | ₩1.8tn | 167.92x | 6.13x | 6.88x | 1,113.19x |
| 2026-06-19 | ₩111,600 | ₩1.8tn | 164.82x | 6.01x | 6.75x | 1,092.63x |
| 2026-06-18 | ₩116,800 | ₩1.8tn | 172.50x | 6.29x | 7.06x | 1,143.54x |
| 2026-06-17 | ₩119,200 | ₩1.9tn | 176.04x | 6.42x | 7.21x | 1,167.04x |
| 2026-06-16 | ₩130,300 | ₩2.0tn | 192.44x | 7.02x | 7.88x | 1,275.72x |
| 2026-06-15 | ₩122,500 | ₩1.9tn | 180.92x | 6.60x | 7.41x | 1,199.35x |
| 2026-06-12 | ₩120,800 | ₩1.9tn | 178.41x | 6.51x | 7.30x | 1,182.70x |
| 2026-06-11 | ₩117,100 | ₩1.8tn | 172.94x | 6.31x | 7.08x | 1,146.48x |
| 2026-06-10 | ₩115,000 | ₩1.8tn | 169.84x | 6.20x | 6.95x | 1,125.92x |
| 2026-06-09 | ₩113,300 | ₩1.8tn | 167.33x | 6.10x | 6.85x | 1,109.27x |
| 2026-06-08 | ₩108,500 | ₩1.7tn | 160.24x | 5.85x | 6.56x | 1,062.28x |
| 2026-06-05 | ₩122,100 | ₩1.9tn | 180.33x | 6.58x | 7.38x | 1,195.43x |
| 2026-06-04 | ₩130,100 | ₩2.0tn | 192.14x | 7.01x | 7.87x | 1,273.76x |
| 2026-06-02 | ₩126,000 | ₩2.0tn | 186.08x | 6.79x | 7.62x | 1,233.62x |
| 2026-06-01 | ₩141,300 | ₩2.2tn | 208.68x | 7.61x | 8.54x | 1,383.41x |
| 2026-05-29 | ₩153,100 | ₩2.4tn | 226.11x | 8.25x | 9.26x | 1,498.94x |
| 2026-05-28 | ₩153,500 | ₩2.4tn | 226.70x | 8.27x | 9.28x | 1,502.86x |
| 2026-05-27 | ₩150,100 | ₩2.4tn | 221.68x | 8.09x | 9.08x | 1,469.57x |
| 2026-05-26 | ₩162,100 | ₩2.5tn | 239.40x | 8.73x | 9.80x | 1,587.06x |
| 2026-05-22 | ₩156,800 | ₩2.5tn | 231.57x | 8.45x | 9.48x | 1,535.17x |
| 2026-05-21 | ₩132,500 | ₩2.1tn | 195.68x | 7.14x | 8.01x | 1,297.25x |
| 2026-05-20 | ₩135,800 | ₩2.1tn | 200.56x | 7.32x | 8.21x | 1,329.56x |
| 2026-05-19 | ₩146,700 | ₩2.3tn | 216.66x | 7.90x | 8.87x | 1,436.28x |
| 2026-05-18 | ₩157,000 | ₩2.5tn | 231.87x | 8.46x | 9.49x | 1,537.12x |
| 2026-05-15 | ₩149,500 | ₩2.3tn | 220.79x | 8.05x | 9.04x | 1,463.69x |
| 2026-05-14 | ₩155,500 | ₩2.4tn | 116.84x | 9.59x | 9.46x | 223.04x |
| 2026-05-13 | ₩142,500 | ₩2.2tn | 107.08x | 8.79x | 8.67x | 204.39x |
| 2026-05-12 | ₩147,400 | ₩2.3tn | 110.76x | 9.09x | 8.97x | 211.42x |
| 2026-05-11 | ₩145,900 | ₩2.3tn | 109.63x | 9.00x | 8.88x | 209.27x |
| 2026-05-08 | ₩149,900 | ₩2.4tn | 112.64x | 9.25x | 9.12x | 215.01x |
| 2026-05-07 | ₩150,700 | ₩2.4tn | 113.24x | 9.29x | 9.17x | 216.15x |
| 2026-05-06 | ₩158,600 | ₩2.5tn | 119.17x | 9.78x | 9.65x | 227.49x |
| 2026-05-04 | ₩157,500 | ₩2.5tn | 118.35x | 9.71x | 9.58x | 225.91x |
| 2026-04-30 | ₩158,500 | ₩2.5tn | 119.10x | 9.78x | 9.65x | 227.34x |
| 2026-04-29 | ₩166,600 | ₩2.6tn | 125.19x | 10.28x | 10.14x | 238.96x |
| 2026-04-28 | ₩165,800 | ₩2.6tn | 124.58x | 10.23x | 10.09x | 237.81x |
| 2026-04-27 | ₩170,300 | ₩2.7tn | 127.97x | 10.50x | 10.36x | 244.27x |
| 2026-04-24 | ₩182,800 | ₩2.9tn | 137.36x | 11.27x | 11.12x | 262.20x |
| 2026-04-23 | ₩141,000 | ₩2.2tn | 105.95x | 8.70x | 8.58x | 202.24x |
| 2026-04-22 | ₩145,300 | ₩2.3tn | 109.18x | 8.96x | 8.84x | 208.41x |
| 2026-04-21 | ₩149,400 | ₩2.3tn | 112.26x | 9.21x | 9.09x | 214.29x |
| 2026-04-20 | ₩130,000 | ₩2.0tn | 97.68x | 8.02x | 7.91x | 186.46x |
| 2026-04-17 | ₩132,800 | ₩2.1tn | 99.79x | 8.19x | 8.08x | 190.48x |
| 2026-04-16 | ₩132,500 | ₩2.1tn | 99.56x | 8.17x | 8.06x | 190.05x |
| 2026-04-15 | ₩136,000 | ₩2.1tn | 102.19x | 8.39x | 8.28x | 195.07x |
| 2026-04-14 | ₩116,300 | ₩1.8tn | 87.39x | 7.17x | 7.08x | 166.81x |
| 2026-04-13 | ₩119,300 | ₩1.9tn | 89.64x | 7.36x | 7.26x | 171.12x |
| 2026-04-10 | ₩123,800 | ₩1.9tn | 93.03x | 7.64x | 7.53x | 177.57x |
| 2026-04-09 | ₩116,600 | ₩1.8tn | 87.61x | 7.19x | 7.10x | 167.24x |
| 2026-04-08 | ₩117,000 | ₩1.8tn | 87.92x | 7.22x | 7.12x | 167.82x |
| 2026-04-07 | ₩113,400 | ₩1.8tn | 85.21x | 6.99x | 6.90x | 162.65x |
| 2026-04-06 | ₩118,500 | ₩1.9tn | 89.04x | 7.31x | 7.21x | 169.97x |
| 2026-04-03 | ₩121,100 | ₩1.9tn | 91.00x | 7.47x | 7.37x | 173.70x |
| 2026-04-02 | ₩118,000 | ₩1.9tn | 88.67x | 7.28x | 7.18x | 169.25x |
| 2026-04-01 | ₩127,700 | ₩2.0tn | 95.96x | 7.88x | 7.77x | 183.16x |
| 2026-03-31 | ₩126,100 | ₩2.0tn | 94.75x | 7.78x | 7.67x | 180.87x |
| 2026-03-30 | ₩128,300 | ₩2.0tn | 53.20x | 8.39x | 8.17x | 110.26x |
| 2026-03-27 | ₩130,200 | ₩2.0tn | 53.99x | 8.52x | 8.29x | 111.89x |
| 2026-03-26 | ₩132,500 | ₩2.1tn | 54.95x | 8.67x | 8.44x | 113.87x |
| 2026-03-25 | ₩126,200 | ₩2.0tn | 52.33x | 8.26x | 8.04x | 108.45x |
| 2026-03-24 | ₩118,100 | ₩1.9tn | 48.98x | 7.73x | 7.52x | 101.49x |
| 2026-03-23 | ₩124,700 | ₩2.0tn | 51.71x | 8.16x | 7.94x | 107.16x |
| 2026-03-20 | ₩126,200 | ₩2.0tn | 52.33x | 8.26x | 8.04x | 108.45x |
| 2026-03-19 | ₩119,700 | ₩1.9tn | 49.64x | 7.83x | 7.62x | 102.87x |
| 2026-03-18 | ₩118,500 | ₩1.9tn | 49.14x | 7.75x | 7.55x | 101.84x |
| 2026-03-17 | ₩113,300 | ₩1.8tn | 46.98x | 7.41x | 7.22x | 97.37x |
| 2026-03-16 | ₩110,700 | ₩1.7tn | 45.91x | 7.24x | 7.05x | 95.13x |
| 2026-03-13 | ₩109,700 | ₩1.7tn | 45.49x | 7.18x | 6.99x | 94.27x |
| 2026-03-12 | ₩111,400 | ₩1.7tn | 46.20x | 7.29x | 7.09x | 95.73x |
| 2026-03-11 | ₩106,000 | ₩1.7tn | 43.96x | 6.94x | 6.75x | 91.09x |
| 2026-03-10 | ₩114,000 | ₩1.8tn | 47.27x | 7.46x | 7.26x | 97.97x |
| 2026-03-09 | ₩116,000 | ₩1.8tn | 48.10x | 7.59x | 7.39x | 99.69x |
| 2026-03-06 | ₩118,800 | ₩1.9tn | 49.27x | 7.77x | 7.57x | 102.09x |
| 2026-03-05 | ₩96,400 | ₩1.5tn | 39.98x | 6.31x | 6.14x | 82.84x |
| 2026-03-04 | ₩77,700 | ₩1.2tn | 32.22x | 5.08x | 4.95x | 66.77x |
| 2026-03-03 | ₩92,800 | ₩1.5tn | 38.48x | 6.07x | 5.91x | 79.75x |
| 2026-02-27 | ₩100,700 | ₩1.6tn | 41.76x | 6.59x | 6.41x | 86.54x |
| 2026-02-26 | ₩96,800 | ₩1.5tn | 40.14x | 6.33x | 6.16x | 83.19x |
| 2026-02-25 | ₩96,800 | ₩1.5tn | 40.14x | 6.33x | 6.16x | 83.19x |
| 2026-02-24 | ₩99,700 | ₩1.6tn | 41.34x | 6.52x | 6.35x | 85.68x |
| 2026-02-23 | ₩94,000 | ₩1.5tn | 38.98x | 6.15x | 5.99x | 80.78x |
| 2026-02-20 | ₩92,400 | ₩1.5tn | 38.32x | 6.05x | 5.88x | 79.41x |
| 2026-02-19 | ₩94,700 | ₩1.5tn | 39.27x | 6.20x | 6.03x | 81.38x |
| 2026-02-13 | ₩86,500 | ₩1.4tn | 35.87x | 5.66x | 5.51x | 74.34x |
| 2026-02-12 | ₩89,700 | ₩1.4tn | 37.20x | 5.87x | 5.71x | 77.09x |
| 2026-02-11 | ₩92,400 | ₩1.5tn | 38.32x | 6.05x | 5.88x | 79.41x |
| 2026-02-10 | ₩95,500 | ₩1.5tn | 39.60x | 6.25x | 6.08x | 82.07x |
| 2026-02-09 | ₩91,100 | ₩1.4tn | 37.78x | 5.96x | 5.80x | 78.29x |
| 2026-02-06 | ₩71,500 | ₩1.1tn | 29.65x | 4.68x | 4.55x | 61.45x |
| 2026-02-05 | ₩74,700 | ₩1.2tn | 30.98x | 4.89x | 4.76x | 64.20x |
| 2026-02-04 | ₩77,300 | ₩1.2tn | 32.06x | 5.06x | 4.92x | 66.43x |
| 2026-02-03 | ₩76,600 | ₩1.2tn | 31.77x | 5.01x | 4.88x | 65.83x |
| 2026-02-02 | ₩75,700 | ₩1.2tn | 31.39x | 4.95x | 4.82x | 65.05x |
| 2026-01-30 | ₩75,800 | ₩1.2tn | 31.43x | 4.96x | 4.83x | 65.14x |
| 2026-01-29 | ₩79,500 | ₩1.2tn | 32.97x | 5.20x | 5.06x | 68.32x |
| 2026-01-28 | ₩78,700 | ₩1.2tn | 32.64x | 5.15x | 5.01x | 67.63x |
| 2026-01-27 | ₩75,700 | ₩1.2tn | 31.39x | 4.95x | 4.82x | 65.05x |
| 2026-01-26 | ₩76,100 | ₩1.2tn | 31.56x | 4.98x | 4.85x | 65.40x |
| 2026-01-23 | ₩70,500 | ₩1.1tn | 29.24x | 4.61x | 4.49x | 60.59x |
| 2026-01-22 | ₩67,900 | ₩1.1tn | 28.16x | 4.44x | 4.32x | 58.35x |
| 2026-01-21 | ₩61,800 | ₩1.0tn | 25.63x | 4.04x | 3.94x | 53.11x |
| 2026-01-20 | ₩63,200 | ₩1.0tn | 26.21x | 4.14x | 4.02x | 54.31x |
| 2026-01-19 | ₩61,800 | ₩1.0tn | 25.63x | 4.04x | 3.94x | 53.11x |
| 2026-01-16 | ₩59,400 | ₩0.9tn | 24.63x | 3.89x | 3.78x | 51.05x |
| 2026-01-15 | ₩61,100 | ₩1.0tn | 25.34x | 4.00x | 3.89x | 52.51x |
| 2026-01-14 | ₩60,500 | ₩1.0tn | 25.09x | 3.96x | 3.85x | 51.99x |
| 2026-01-13 | ₩61,800 | ₩1.0tn | 25.63x | 4.04x | 3.94x | 53.11x |
| 2026-01-12 | ₩60,800 | ₩1.0tn | 25.21x | 3.98x | 3.87x | 52.25x |
| 2026-01-09 | ₩59,900 | ₩0.9tn | 24.84x | 3.92x | 3.81x | 51.48x |
| 2026-01-08 | ₩59,100 | ₩0.9tn | 24.51x | 3.87x | 3.76x | 50.79x |
| 2026-01-07 | ₩60,400 | ₩0.9tn | 25.05x | 3.95x | 3.85x | 51.91x |
| 2026-01-06 | ₩62,000 | ₩1.0tn | 25.71x | 4.06x | 3.95x | 53.28x |
| 2026-01-05 | ₩62,100 | ₩1.0tn | 25.75x | 4.06x | 3.95x | 53.37x |
| 2026-01-02 | ₩61,000 | ₩1.0tn | 25.30x | 3.99x | 3.88x | 52.42x |
| 2025-12-30 | ₩63,500 | ₩1.0tn | 26.33x | 4.15x | 4.04x | 54.57x |
| 2025-12-29 | ₩66,200 | ₩1.0tn | 27.45x | 4.33x | 4.22x | 56.89x |
| 2025-12-26 | ₩67,000 | ₩1.1tn | 27.78x | 4.38x | 4.27x | 57.58x |
| 2025-12-24 | ₩67,400 | ₩1.1tn | 27.95x | 4.41x | 4.29x | 57.92x |
| 2025-12-23 | ₩67,500 | ₩1.1tn | 27.99x | 4.42x | 4.30x | 58.01x |
| 2025-12-22 | ₩67,800 | ₩1.1tn | 28.12x | 4.44x | 4.32x | 58.27x |
| 2025-12-19 | ₩66,500 | ₩1.0tn | 27.58x | 4.35x | 4.23x | 57.15x |
| 2025-12-18 | ₩67,100 | ₩1.1tn | 27.83x | 4.39x | 4.27x | 57.66x |
| 2025-12-17 | ₩70,300 | ₩1.1tn | 29.15x | 4.60x | 4.48x | 60.41x |
| 2025-12-16 | ₩71,200 | ₩1.1tn | 29.53x | 4.66x | 4.53x | 61.19x |
| 2025-12-15 | ₩75,800 | ₩1.2tn | 31.43x | 4.96x | 4.83x | 65.14x |
| 2025-12-12 | ₩75,600 | ₩1.2tn | 31.35x | 4.95x | 4.81x | 64.97x |
| 2025-12-11 | ₩74,600 | ₩1.2tn | 30.94x | 4.88x | 4.75x | 64.11x |
| 2025-12-10 | ₩76,200 | ₩1.2tn | 31.60x | 4.99x | 4.85x | 65.48x |
| 2025-12-09 | ₩77,400 | ₩1.2tn | 32.10x | 5.06x | 4.93x | 66.52x |
| 2025-12-08 | ₩76,500 | ₩1.2tn | 31.72x | 5.01x | 4.87x | 65.74x |
| 2025-12-05 | ₩74,300 | ₩1.2tn | 30.81x | 4.86x | 4.73x | 63.85x |
| 2025-12-04 | ₩74,700 | ₩1.2tn | 30.98x | 4.89x | 4.76x | 64.20x |
| 2025-12-03 | ₩76,000 | ₩1.2tn | 31.52x | 4.97x | 4.84x | 65.31x |
| 2025-12-02 | ₩76,200 | ₩1.2tn | 31.60x | 4.99x | 4.85x | 65.48x |
| 2025-12-01 | ₩75,600 | ₩1.2tn | 31.35x | 4.95x | 4.81x | 64.97x |
| 2025-11-28 | ₩73,600 | ₩1.2tn | 30.52x | 4.82x | 4.69x | 63.25x |
| 2025-11-27 | ₩71,600 | ₩1.1tn | 29.69x | 4.68x | 4.56x | 61.53x |
| 2025-11-26 | ₩71,200 | ₩1.1tn | 29.53x | 4.66x | 4.53x | 61.19x |
| 2025-11-25 | ₩68,400 | ₩1.1tn | 28.36x | 4.48x | 4.36x | 58.78x |
| 2025-11-24 | ₩68,400 | ₩1.1tn | 28.36x | 4.48x | 4.36x | 58.78x |
| 2025-11-21 | ₩69,800 | ₩1.1tn | 28.95x | 4.57x | 4.45x | 59.98x |
| 2025-11-20 | ₩73,500 | ₩1.2tn | 30.48x | 4.81x | 4.68x | 63.16x |
| 2025-11-19 | ₩73,100 | ₩1.1tn | 30.31x | 4.78x | 4.66x | 62.82x |
| 2025-11-18 | ₩73,000 | ₩1.1tn | 30.27x | 4.78x | 4.65x | 62.73x |
| 2025-11-17 | ₩73,000 | ₩1.1tn | 30.27x | 4.78x | 4.65x | 62.73x |
| 2025-11-14 | ₩73,900 | ₩1.2tn | 30.65x | 4.84x | 4.71x | 63.51x |
| 2025-11-13 | ₩77,700 | ₩1.2tn | 34.39x | 5.25x | 5.13x | 55.53x |
| 2025-11-12 | ₩76,100 | ₩1.2tn | 33.69x | 5.15x | 5.02x | 54.39x |
| 2025-11-11 | ₩74,700 | ₩1.2tn | 33.07x | 5.05x | 4.93x | 53.39x |
| 2025-11-10 | ₩75,900 | ₩1.2tn | 33.60x | 5.13x | 5.01x | 54.24x |
| 2025-11-07 | ₩71,800 | ₩1.1tn | 31.78x | 4.86x | 4.74x | 51.31x |
| 2025-11-06 | ₩76,000 | ₩1.2tn | 33.64x | 5.14x | 5.02x | 54.32x |
| 2025-11-05 | ₩74,800 | ₩1.2tn | 33.11x | 5.06x | 4.94x | 53.46x |
| 2025-11-04 | ₩78,400 | ₩1.2tn | 34.70x | 5.30x | 5.17x | 56.03x |
| 2025-11-03 | ₩77,000 | ₩1.2tn | 34.08x | 5.21x | 5.08x | 55.03x |
| 2025-10-31 | ₩75,600 | ₩1.2tn | 33.46x | 5.11x | 4.99x | 54.03x |
| 2025-10-30 | ₩77,000 | ₩1.2tn | 34.08x | 5.21x | 5.08x | 55.03x |
| 2025-10-29 | ₩80,800 | ₩1.3tn | 35.77x | 5.46x | 5.33x | 57.75x |
| 2025-10-28 | ₩81,700 | ₩1.3tn | 36.16x | 5.53x | 5.39x | 58.39x |
| 2025-10-27 | ₩82,400 | ₩1.3tn | 36.47x | 5.57x | 5.44x | 58.89x |
| 2025-10-24 | ₩81,900 | ₩1.3tn | 36.25x | 5.54x | 5.40x | 58.53x |
| 2025-10-23 | ₩73,700 | ₩1.2tn | 32.62x | 4.98x | 4.86x | 52.67x |
| 2025-10-22 | ₩75,500 | ₩1.2tn | 33.42x | 5.11x | 4.98x | 53.96x |
| 2025-10-21 | ₩75,100 | ₩1.2tn | 33.24x | 5.08x | 4.96x | 53.67x |
| 2025-10-20 | ₩73,900 | ₩1.2tn | 32.71x | 5.00x | 4.88x | 52.81x |
| 2025-10-17 | ₩75,300 | ₩1.2tn | 33.33x | 5.09x | 4.97x | 53.82x |
| 2025-10-16 | ₩71,800 | ₩1.1tn | 31.78x | 4.86x | 4.74x | 51.31x |
| 2025-10-15 | ₩68,000 | ₩1.1tn | 30.10x | 4.60x | 4.49x | 48.60x |
| 2025-10-14 | ₩67,600 | ₩1.1tn | 29.92x | 4.57x | 4.46x | 48.31x |
| 2025-10-13 | ₩66,500 | ₩1.0tn | 29.44x | 4.50x | 4.39x | 47.53x |
| 2025-10-10 | ₩64,900 | ₩1.0tn | 28.73x | 4.39x | 4.28x | 46.38x |
| 2025-10-02 | ₩66,000 | ₩1.0tn | 29.21x | 4.46x | 4.36x | 47.17x |
| 2025-10-01 | ₩66,000 | ₩1.0tn | 29.21x | 4.46x | 4.36x | 47.17x |
| 2025-09-30 | ₩66,000 | ₩1.0tn | 29.21x | 4.46x | 4.36x | 47.17x |
| 2025-09-29 | ₩66,600 | ₩1.0tn | 29.48x | 4.50x | 4.40x | 47.60x |
| 2025-09-26 | ₩66,800 | ₩1.0tn | 29.57x | 4.52x | 4.41x | 47.74x |
| 2025-09-25 | ₩68,800 | ₩1.1tn | 30.45x | 4.65x | 4.54x | 49.17x |
| 2025-09-24 | ₩68,700 | ₩1.1tn | 30.41x | 4.65x | 4.53x | 49.10x |
| 2025-09-23 | ₩70,700 | ₩1.1tn | 31.30x | 4.78x | 4.67x | 50.53x |
| 2025-09-22 | ₩69,600 | ₩1.1tn | 30.81x | 4.71x | 4.59x | 49.74x |
| 2025-09-19 | ₩69,700 | ₩1.1tn | 30.85x | 4.71x | 4.60x | 49.81x |
| 2025-09-18 | ₩70,900 | ₩1.1tn | 31.38x | 4.79x | 4.68x | 50.67x |
| 2025-09-17 | ₩69,700 | ₩1.1tn | 30.85x | 4.71x | 4.60x | 49.81x |
| 2025-09-16 | ₩69,300 | ₩1.1tn | 30.68x | 4.69x | 4.57x | 49.53x |
| 2025-09-15 | ₩69,100 | ₩1.1tn | 30.59x | 4.67x | 4.56x | 49.38x |
| 2025-09-12 | ₩69,100 | ₩1.1tn | 30.59x | 4.67x | 4.56x | 49.38x |
| 2025-09-11 | ₩68,400 | ₩1.1tn | 30.28x | 4.63x | 4.51x | 48.88x |
| 2025-09-10 | ₩68,300 | ₩1.1tn | 30.23x | 4.62x | 4.51x | 48.81x |
| 2025-09-09 | ₩68,600 | ₩1.1tn | 30.37x | 4.64x | 4.53x | 49.03x |
| 2025-09-08 | ₩68,600 | ₩1.1tn | 30.37x | 4.64x | 4.53x | 49.03x |
| 2025-09-05 | ₩68,200 | ₩1.1tn | 30.19x | 4.61x | 4.50x | 48.74x |
| 2025-09-04 | ₩68,500 | ₩1.1tn | 30.32x | 4.63x | 4.52x | 48.96x |
| 2025-09-03 | ₩67,900 | ₩1.1tn | 30.06x | 4.59x | 4.48x | 48.53x |
| Symbol | Last Price |
|---|---|
| 020150Lotte Energy Materials Corporation | ₩36,850 +3.4% |
| 140860Park Systems Corp. | ₩262,500 +3.3% |
| 281820Kctech Co., Ltd. | ₩68,100 +9.1% |
| 007810Korea Circuit Co., Ltd. | ₩51,000 -0.8% |
| 043260Sungho Electronics Corp. | ₩15,670 +0.4% |
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |
| 204270Jntc Co., Ltd. | ₩19,130 +4.0% |
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |