| Metric | 079160 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 12.82x (8) | — | — | — |
| P/S (TTM) | 0.37x | 1.34x (9) | -72% | 0.38x | -3% |
| P/B | 1.10x | 1.18x (9) | -7% | 1.64x | -33% |
| P/CF (TTM) | 3.82x | 9.77x (8) | -61% | 5.63x | -32% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩5,400 | ₩0.9tn | — | 0.37x | 1.10x | 3.82x |
| 2026-09-03 | ₩5,210 | ₩0.9tn | — | 0.36x | 1.06x | 3.69x |
| 2026-09-02 | ₩5,290 | ₩0.9tn | — | 0.36x | 1.07x | 3.75x |
| 2026-09-01 | ₩5,540 | ₩0.9tn | — | 0.38x | 1.12x | 3.92x |
| 2026-08-31 | ₩5,440 | ₩0.9tn | — | 0.37x | 1.10x | 3.85x |
| 2026-08-28 | ₩5,540 | ₩0.9tn | — | 0.38x | 1.12x | 3.92x |
| 2026-08-27 | ₩5,370 | ₩0.9tn | — | 0.37x | 1.09x | 3.80x |
| 2026-08-26 | ₩5,310 | ₩0.9tn | — | 0.36x | 1.08x | 3.76x |
| 2026-08-25 | ₩5,230 | ₩0.9tn | — | 0.36x | 1.06x | 3.70x |
| 2026-08-24 | ₩5,260 | ₩0.9tn | — | 0.36x | 1.07x | 3.72x |
| 2026-08-21 | ₩5,100 | ₩0.8tn | — | 0.35x | 1.04x | 3.61x |
| 2026-08-20 | ₩5,210 | ₩0.9tn | — | 0.36x | 1.06x | 3.69x |
| 2026-08-19 | ₩5,080 | ₩0.8tn | — | 0.35x | 1.03x | 3.60x |
| 2026-08-18 | ₩5,240 | ₩0.9tn | — | 0.36x | 1.06x | 3.71x |
| 2026-08-14 | ₩5,440 | ₩0.9tn | — | 0.37x | 1.10x | 3.85x |
| 2026-08-13 | ₩5,290 | ₩0.9tn | — | 0.38x | 1.92x | 4.22x |
| 2026-08-12 | ₩5,500 | ₩0.9tn | — | 0.39x | 2.00x | 4.39x |
| 2026-08-11 | ₩5,670 | ₩0.9tn | — | 0.41x | 2.06x | 4.52x |
| 2026-08-10 | ₩5,570 | ₩0.9tn | — | 0.40x | 2.02x | 4.44x |
| 2026-08-07 | ₩5,560 | ₩0.9tn | — | 0.40x | 2.02x | 4.43x |
| 2026-08-06 | ₩5,380 | ₩0.9tn | — | 0.38x | 1.95x | 4.29x |
| 2026-08-05 | ₩5,140 | ₩0.9tn | — | 0.37x | 1.87x | 4.10x |
| 2026-08-04 | ₩5,190 | ₩0.9tn | — | 0.37x | 1.89x | 4.14x |
| 2026-08-03 | ₩4,980 | ₩0.8tn | — | 0.36x | 1.81x | 3.97x |
| 2026-07-31 | ₩5,410 | ₩0.9tn | — | 0.39x | 1.97x | 4.31x |
| 2026-07-30 | ₩5,430 | ₩0.9tn | — | 0.39x | 1.97x | 4.33x |
| 2026-07-29 | ₩4,770 | ₩0.8tn | — | 0.34x | 1.73x | 3.80x |
| 2026-07-28 | ₩4,805 | ₩0.8tn | — | 0.34x | 1.75x | 3.83x |
| 2026-07-27 | ₩5,000 | ₩0.8tn | — | 0.36x | 1.82x | 3.99x |
| 2026-07-24 | ₩4,855 | ₩0.8tn | — | 0.35x | 1.76x | 3.87x |
| 2026-07-23 | ₩4,710 | ₩0.8tn | — | 0.34x | 1.71x | 3.76x |
| 2026-07-22 | ₩4,395 | ₩0.7tn | — | 0.31x | 1.60x | 3.50x |
| 2026-07-21 | ₩4,390 | ₩0.7tn | — | 0.31x | 1.60x | 3.50x |
| 2026-07-20 | ₩4,430 | ₩0.7tn | — | 0.32x | 1.61x | 3.53x |
| 2026-07-16 | ₩4,375 | ₩0.7tn | — | 0.31x | 1.59x | 3.49x |
| 2026-07-15 | ₩4,220 | ₩0.7tn | — | 0.30x | 1.53x | 3.36x |
| 2026-07-14 | ₩4,330 | ₩0.7tn | — | 0.31x | 1.57x | 3.45x |
| 2026-07-13 | ₩4,395 | ₩0.7tn | — | 0.31x | 1.60x | 3.50x |
| 2026-07-10 | ₩4,445 | ₩0.7tn | — | 0.32x | 1.62x | 3.54x |
| 2026-07-09 | ₩4,500 | ₩0.7tn | — | 0.32x | 1.64x | 3.59x |
| 2026-07-08 | ₩4,580 | ₩0.8tn | — | 0.33x | 1.66x | 3.65x |
| 2026-07-07 | ₩4,605 | ₩0.8tn | — | 0.33x | 1.67x | 3.67x |
| 2026-07-06 | ₩4,530 | ₩0.8tn | — | 0.32x | 1.65x | 3.61x |
| 2026-07-03 | ₩4,425 | ₩0.7tn | — | 0.32x | 1.61x | 3.53x |
| 2026-07-02 | ₩4,320 | ₩0.7tn | — | 0.31x | 1.57x | 3.44x |
| 2026-07-01 | ₩4,345 | ₩0.7tn | — | 0.31x | 1.58x | 3.46x |
| 2026-06-30 | ₩4,355 | ₩0.7tn | — | 0.31x | 1.58x | 3.47x |
| 2026-06-29 | ₩4,465 | ₩0.7tn | — | 0.32x | 1.62x | 3.56x |
| 2026-06-26 | ₩4,310 | ₩0.7tn | — | 0.31x | 1.57x | 3.44x |
| 2026-06-25 | ₩4,385 | ₩0.7tn | — | 0.31x | 1.59x | 3.50x |
| 2026-06-24 | ₩4,480 | ₩0.7tn | — | 0.32x | 1.63x | 3.57x |
| 2026-06-23 | ₩4,420 | ₩0.7tn | — | 0.32x | 1.61x | 3.52x |
| 2026-06-22 | ₩4,510 | ₩0.7tn | — | 0.32x | 1.64x | 3.60x |
| 2026-06-19 | ₩4,490 | ₩0.7tn | — | 0.32x | 1.63x | 3.58x |
| 2026-06-18 | ₩4,585 | ₩0.8tn | — | 0.33x | 1.67x | 3.66x |
| 2026-06-17 | ₩4,710 | ₩0.8tn | — | 0.34x | 1.71x | 3.76x |
| 2026-06-16 | ₩4,730 | ₩0.8tn | — | 0.34x | 1.72x | 3.77x |
| 2026-06-15 | ₩4,900 | ₩0.8tn | — | 0.35x | 1.78x | 3.91x |
| 2026-06-12 | ₩4,505 | ₩0.7tn | — | 0.32x | 1.64x | 3.59x |
| 2026-06-11 | ₩4,430 | ₩0.7tn | — | 0.32x | 1.61x | 3.53x |
| 2026-06-10 | ₩4,425 | ₩0.7tn | — | 0.32x | 1.61x | 3.53x |
| 2026-06-09 | ₩4,345 | ₩0.7tn | — | 0.31x | 1.58x | 3.46x |
| 2026-06-08 | ₩4,305 | ₩0.7tn | — | 0.31x | 1.56x | 3.43x |
| 2026-06-05 | ₩4,490 | ₩0.7tn | — | 0.32x | 1.63x | 3.58x |
| 2026-06-04 | ₩4,410 | ₩0.7tn | — | 0.32x | 1.60x | 3.52x |
| 2026-06-02 | ₩4,400 | ₩0.7tn | — | 0.31x | 1.60x | 3.51x |
| 2026-06-01 | ₩4,435 | ₩0.7tn | — | 0.32x | 1.61x | 3.54x |
| 2026-05-29 | ₩4,560 | ₩0.8tn | — | 0.33x | 1.66x | 3.64x |
| 2026-05-28 | ₩4,560 | ₩0.8tn | — | 0.33x | 1.66x | 3.64x |
| 2026-05-27 | ₩4,570 | ₩0.8tn | — | 0.33x | 1.66x | 3.64x |
| 2026-05-26 | ₩4,660 | ₩0.8tn | — | 0.33x | 1.69x | 3.72x |
| 2026-05-22 | ₩4,750 | ₩0.8tn | — | 0.34x | 1.73x | 3.79x |
| 2026-05-21 | ₩4,740 | ₩0.8tn | — | 0.34x | 1.72x | 3.78x |
| 2026-05-20 | ₩4,720 | ₩0.8tn | — | 0.34x | 1.72x | 3.76x |
| 2026-05-19 | ₩4,860 | ₩0.8tn | — | 0.35x | 1.77x | 3.88x |
| 2026-05-18 | ₩4,915 | ₩0.8tn | — | 0.35x | 1.79x | 3.92x |
| 2026-05-15 | ₩4,900 | ₩0.8tn | — | 0.35x | 1.78x | 3.91x |
| 2026-05-14 | ₩4,970 | ₩0.8tn | — | 0.36x | 1.27x | 3.83x |
| 2026-05-13 | ₩4,875 | ₩0.8tn | — | 0.35x | 1.24x | 3.76x |
| 2026-05-12 | ₩5,040 | ₩0.8tn | — | 0.37x | 1.28x | 3.88x |
| 2026-05-11 | ₩4,860 | ₩0.8tn | — | 0.35x | 1.24x | 3.75x |
| 2026-05-08 | ₩4,990 | ₩0.8tn | — | 0.36x | 1.27x | 3.85x |
| 2026-05-07 | ₩4,815 | ₩0.8tn | — | 0.35x | 1.23x | 3.71x |
| 2026-05-06 | ₩4,780 | ₩0.8tn | — | 0.35x | 1.22x | 3.68x |
| 2026-05-04 | ₩4,965 | ₩0.8tn | — | 0.36x | 1.26x | 3.83x |
| 2026-04-30 | ₩4,935 | ₩0.8tn | — | 0.36x | 1.26x | 3.80x |
| 2026-04-29 | ₩4,885 | ₩0.8tn | — | 0.36x | 1.24x | 3.76x |
| 2026-04-28 | ₩4,895 | ₩0.8tn | — | 0.36x | 1.25x | 3.77x |
| 2026-04-27 | ₩4,940 | ₩0.8tn | — | 0.36x | 1.26x | 3.81x |
| 2026-04-24 | ₩4,955 | ₩0.8tn | — | 0.36x | 1.26x | 3.82x |
| 2026-04-23 | ₩4,875 | ₩0.8tn | — | 0.35x | 1.24x | 3.76x |
| 2026-04-22 | ₩4,900 | ₩0.8tn | — | 0.36x | 1.25x | 3.78x |
| 2026-04-21 | ₩4,910 | ₩0.8tn | — | 0.36x | 1.25x | 3.78x |
| 2026-04-20 | ₩4,870 | ₩0.8tn | — | 0.35x | 1.24x | 3.75x |
| 2026-04-17 | ₩4,855 | ₩0.8tn | — | 0.35x | 1.24x | 3.74x |
| 2026-04-16 | ₩4,875 | ₩0.8tn | — | 0.35x | 1.24x | 3.76x |
| 2026-04-15 | ₩4,750 | ₩0.8tn | — | 0.35x | 1.21x | 3.66x |
| 2026-04-14 | ₩4,730 | ₩0.8tn | — | 0.34x | 1.20x | 3.65x |
| 2026-04-13 | ₩4,800 | ₩0.8tn | — | 0.35x | 1.22x | 3.70x |
| 2026-04-10 | ₩4,730 | ₩0.8tn | — | 0.34x | 1.20x | 3.65x |
| 2026-04-09 | ₩4,665 | ₩0.8tn | — | 0.34x | 1.19x | 3.59x |
| 2026-04-08 | ₩4,760 | ₩0.8tn | — | 0.35x | 1.21x | 3.67x |
| 2026-04-07 | ₩4,610 | ₩0.8tn | — | 0.34x | 1.17x | 3.55x |
| 2026-04-06 | ₩4,660 | ₩0.8tn | — | 0.34x | 1.19x | 3.59x |
| 2026-04-03 | ₩4,675 | ₩0.8tn | — | 0.34x | 1.19x | 3.60x |
| 2026-04-02 | ₩4,690 | ₩0.8tn | — | 0.34x | 1.19x | 3.61x |
| 2026-04-01 | ₩4,920 | ₩0.8tn | — | 0.36x | 1.25x | 3.79x |
| 2026-03-31 | ₩4,805 | ₩0.8tn | — | 0.35x | 1.22x | 3.70x |
| 2026-03-30 | ₩4,615 | ₩0.8tn | — | 0.35x | 1.52x | 5.33x |
| 2026-03-27 | ₩4,765 | ₩0.8tn | — | 0.36x | 1.57x | 5.50x |
| 2026-03-26 | ₩4,805 | ₩0.8tn | — | 0.36x | 1.58x | 5.55x |
| 2026-03-25 | ₩4,850 | ₩0.8tn | — | 0.37x | 1.59x | 5.60x |
| 2026-03-24 | ₩4,950 | ₩0.8tn | — | 0.37x | 1.63x | 5.72x |
| 2026-03-23 | ₩4,820 | ₩0.8tn | — | 0.36x | 1.58x | 5.57x |
| 2026-03-20 | ₩4,985 | ₩0.8tn | — | 0.38x | 1.64x | 5.76x |
| 2026-03-19 | ₩4,820 | ₩0.8tn | — | 0.36x | 1.58x | 5.57x |
| 2026-03-18 | ₩4,955 | ₩0.8tn | — | 0.37x | 1.63x | 5.72x |
| 2026-03-17 | ₩5,000 | ₩0.8tn | — | 0.38x | 1.64x | 5.77x |
| 2026-03-16 | ₩4,895 | ₩0.8tn | — | 0.37x | 1.61x | 5.65x |
| 2026-03-13 | ₩4,920 | ₩0.8tn | — | 0.37x | 1.62x | 5.68x |
| 2026-03-12 | ₩4,930 | ₩0.8tn | — | 0.37x | 1.62x | 5.69x |
| 2026-03-11 | ₩4,880 | ₩0.8tn | — | 0.37x | 1.60x | 5.64x |
| 2026-03-10 | ₩4,665 | ₩0.8tn | — | 0.35x | 1.53x | 5.39x |
| 2026-03-09 | ₩4,830 | ₩0.8tn | — | 0.36x | 1.59x | 5.58x |
| 2026-03-06 | ₩5,030 | ₩0.8tn | — | 0.38x | 1.65x | 5.81x |
| 2026-03-05 | ₩5,100 | ₩0.8tn | — | 0.38x | 1.68x | 5.89x |
| 2026-03-04 | ₩4,850 | ₩0.8tn | — | 0.37x | 1.59x | 5.60x |
| 2026-03-03 | ₩5,220 | ₩0.9tn | — | 0.39x | 1.71x | 6.03x |
| 2026-02-27 | ₩5,540 | ₩0.9tn | — | 0.42x | 1.82x | 6.40x |
| 2026-02-26 | ₩5,610 | ₩0.9tn | — | 0.42x | 1.84x | 6.48x |
| 2026-02-25 | ₩5,730 | ₩0.9tn | — | 0.43x | 1.88x | 6.62x |
| 2026-02-24 | ₩5,890 | ₩1.0tn | — | 0.44x | 1.93x | 6.80x |
| 2026-02-23 | ₩5,980 | ₩1.0tn | — | 0.45x | 1.96x | 6.91x |
| 2026-02-20 | ₩5,910 | ₩1.0tn | — | 0.45x | 1.94x | 6.83x |
| 2026-02-19 | ₩5,980 | ₩1.0tn | — | 0.45x | 1.96x | 6.91x |
| 2026-02-13 | ₩5,960 | ₩1.0tn | — | 0.45x | 1.96x | 6.88x |
| 2026-02-12 | ₩6,090 | ₩1.0tn | — | 0.46x | 2.00x | 7.03x |
| 2026-02-11 | ₩6,090 | ₩1.0tn | — | 0.46x | 2.00x | 7.03x |
| 2026-02-10 | ₩6,090 | ₩1.0tn | — | 0.46x | 2.00x | 7.03x |
| 2026-02-09 | ₩6,040 | ₩1.0tn | — | 0.46x | 1.98x | 6.98x |
| 2026-02-06 | ₩5,930 | ₩1.0tn | — | 0.45x | 1.95x | 6.85x |
| 2026-02-05 | ₩5,940 | ₩1.0tn | — | 0.45x | 1.95x | 6.86x |
| 2026-02-04 | ₩5,850 | ₩1.0tn | — | 0.44x | 1.92x | 6.76x |
| 2026-02-03 | ₩5,980 | ₩1.0tn | — | 0.45x | 1.96x | 6.91x |
| 2026-02-02 | ₩5,880 | ₩1.0tn | — | 0.44x | 1.93x | 6.79x |
| 2026-01-30 | ₩6,050 | ₩1.0tn | — | 0.46x | 1.99x | 6.99x |
| 2026-01-29 | ₩6,080 | ₩1.0tn | — | 0.46x | 2.00x | 7.02x |
| 2026-01-28 | ₩6,100 | ₩1.0tn | — | 0.46x | 2.00x | 7.04x |
| 2026-01-27 | ₩6,080 | ₩1.0tn | — | 0.46x | 2.00x | 7.02x |
| 2026-01-26 | ₩6,170 | ₩1.0tn | — | 0.47x | 2.03x | 7.13x |
| 2026-01-23 | ₩6,200 | ₩1.0tn | — | 0.47x | 2.04x | 7.16x |
| 2026-01-22 | ₩6,180 | ₩1.0tn | — | 0.47x | 2.03x | 7.14x |
| 2026-01-21 | ₩6,140 | ₩1.0tn | — | 0.46x | 2.02x | 7.09x |
| 2026-01-20 | ₩6,030 | ₩1.0tn | — | 0.45x | 1.98x | 6.96x |
| 2026-01-19 | ₩5,990 | ₩1.0tn | — | 0.45x | 1.97x | 6.92x |
| 2026-01-16 | ₩6,020 | ₩1.0tn | — | 0.45x | 1.98x | 6.95x |
| 2026-01-15 | ₩6,110 | ₩1.0tn | — | 0.46x | 2.01x | 7.06x |
| 2026-01-14 | ₩6,140 | ₩1.0tn | — | 0.46x | 2.02x | 7.09x |
| 2026-01-13 | ₩6,120 | ₩1.0tn | — | 0.46x | 2.01x | 7.07x |
| 2026-01-12 | ₩5,920 | ₩1.0tn | — | 0.45x | 1.94x | 6.84x |
| 2026-01-09 | ₩5,820 | ₩1.0tn | — | 0.44x | 1.91x | 6.72x |
| 2026-01-08 | ₩5,820 | ₩1.0tn | — | 0.44x | 1.91x | 6.72x |
| 2026-01-07 | ₩5,780 | ₩1.0tn | — | 0.44x | 1.90x | 6.68x |
| 2026-01-06 | ₩5,760 | ₩1.0tn | — | 0.43x | 1.89x | 6.65x |
| 2026-01-05 | ₩5,810 | ₩1.0tn | — | 0.44x | 1.91x | 6.71x |
| 2026-01-02 | ₩5,820 | ₩1.0tn | — | 0.44x | 1.91x | 6.72x |
| 2025-12-30 | ₩5,950 | ₩1.0tn | — | 0.45x | 1.95x | 6.87x |
| 2025-12-29 | ₩6,000 | ₩1.0tn | — | 0.45x | 1.97x | 6.93x |
| 2025-12-26 | ₩5,990 | ₩1.0tn | — | 0.45x | 1.97x | 6.92x |
| 2025-12-24 | ₩6,020 | ₩1.0tn | — | 0.45x | 1.98x | 6.95x |
| 2025-12-23 | ₩6,030 | ₩1.0tn | — | 0.45x | 1.98x | 6.96x |
| 2025-12-22 | ₩6,070 | ₩1.0tn | — | 0.46x | 1.99x | 7.01x |
| 2025-12-19 | ₩6,100 | ₩1.0tn | — | 0.46x | 2.00x | 7.04x |
| 2025-12-18 | ₩5,990 | ₩1.0tn | — | 0.45x | 1.97x | 6.92x |
| 2025-12-17 | ₩5,960 | ₩1.0tn | — | 0.45x | 1.96x | 6.88x |
| 2025-12-16 | ₩6,050 | ₩1.0tn | — | 0.46x | 1.99x | 6.99x |
| 2025-12-15 | ₩6,120 | ₩1.0tn | — | 0.46x | 2.01x | 7.07x |
| 2025-12-12 | ₩6,250 | ₩1.0tn | — | 0.47x | 2.05x | 7.22x |
| 2025-12-11 | ₩6,130 | ₩1.0tn | — | 0.46x | 2.01x | 7.08x |
| 2025-12-10 | ₩5,730 | ₩0.9tn | — | 0.43x | 1.88x | 6.62x |
| 2025-12-09 | ₩5,690 | ₩0.9tn | — | 0.43x | 1.87x | 6.57x |
| 2025-12-08 | ₩5,580 | ₩0.9tn | — | 0.42x | 1.83x | 6.44x |
| 2025-12-05 | ₩5,510 | ₩0.9tn | — | 0.42x | 1.81x | 6.36x |
| 2025-12-04 | ₩5,540 | ₩0.9tn | — | 0.42x | 1.82x | 6.40x |
| 2025-12-03 | ₩5,710 | ₩0.9tn | — | 0.43x | 1.88x | 6.59x |
| 2025-12-02 | ₩6,570 | ₩1.1tn | — | 0.50x | 2.16x | 7.59x |
| 2025-12-01 | ₩6,030 | ₩1.0tn | — | 0.45x | 1.98x | 6.96x |
| 2025-11-28 | ₩5,720 | ₩0.9tn | — | 0.43x | 1.88x | 6.61x |
| 2025-11-27 | ₩5,670 | ₩0.9tn | — | 0.43x | 1.86x | 6.55x |
| 2025-11-26 | ₩5,610 | ₩0.9tn | — | 0.42x | 1.84x | 6.48x |
| 2025-11-25 | ₩5,540 | ₩0.9tn | — | 0.42x | 1.82x | 6.40x |
| 2025-11-24 | ₩5,550 | ₩0.9tn | — | 0.42x | 1.82x | 6.41x |
| 2025-11-21 | ₩5,620 | ₩0.9tn | — | 0.42x | 1.85x | 6.49x |
| 2025-11-20 | ₩5,600 | ₩0.9tn | — | 0.42x | 1.84x | 6.47x |
| 2025-11-19 | ₩5,520 | ₩0.9tn | — | 0.42x | 1.81x | 6.37x |
| 2025-11-18 | ₩5,340 | ₩0.9tn | — | 0.40x | 1.75x | 6.17x |
| 2025-11-17 | ₩5,410 | ₩0.9tn | — | 0.41x | 1.78x | 6.25x |
| 2025-11-14 | ₩5,230 | ₩0.9tn | — | 0.39x | 1.72x | 6.04x |
| 2025-11-13 | ₩5,030 | ₩0.8tn | — | 0.39x | 1.56x | 8.25x |
| 2025-11-12 | ₩4,985 | ₩0.8tn | — | 0.38x | 1.54x | 8.17x |
| 2025-11-11 | ₩4,940 | ₩0.8tn | — | 0.38x | 1.53x | 8.10x |
| 2025-11-10 | ₩5,000 | ₩0.8tn | — | 0.38x | 1.55x | 8.20x |
| 2025-11-07 | ₩4,815 | ₩0.8tn | — | 0.37x | 1.49x | 7.89x |
| 2025-11-06 | ₩4,850 | ₩0.8tn | — | 0.37x | 1.50x | 7.95x |
| 2025-11-05 | ₩4,865 | ₩0.8tn | — | 0.37x | 1.51x | 7.98x |
| 2025-11-04 | ₩4,855 | ₩0.8tn | — | 0.37x | 1.50x | 7.96x |
| 2025-11-03 | ₩4,910 | ₩0.8tn | — | 0.38x | 1.52x | 8.05x |
| 2025-10-31 | ₩4,995 | ₩0.8tn | — | 0.38x | 1.55x | 8.19x |
| 2025-10-30 | ₩4,995 | ₩0.8tn | — | 0.38x | 1.55x | 8.19x |
| 2025-10-29 | ₩5,040 | ₩0.8tn | — | 0.39x | 1.56x | 8.26x |
| 2025-10-28 | ₩5,130 | ₩0.8tn | — | 0.39x | 1.59x | 8.41x |
| 2025-10-27 | ₩5,130 | ₩0.8tn | — | 0.39x | 1.59x | 8.41x |
| 2025-10-24 | ₩5,080 | ₩0.8tn | — | 0.39x | 1.57x | 8.33x |
| 2025-10-23 | ₩5,100 | ₩0.8tn | — | 0.39x | 1.58x | 8.36x |
| 2025-10-22 | ₩5,110 | ₩0.8tn | — | 0.39x | 1.58x | 8.38x |
| 2025-10-21 | ₩5,070 | ₩0.8tn | — | 0.39x | 1.57x | 8.31x |
| 2025-10-20 | ₩5,130 | ₩0.8tn | — | 0.39x | 1.59x | 8.41x |
| 2025-10-17 | ₩5,020 | ₩0.8tn | — | 0.38x | 1.56x | 8.23x |
| 2025-10-16 | ₩5,060 | ₩0.8tn | — | 0.39x | 1.57x | 8.30x |
| 2025-10-15 | ₩5,160 | ₩0.9tn | — | 0.40x | 1.60x | 8.46x |
| 2025-10-14 | ₩5,190 | ₩0.9tn | — | 0.40x | 1.61x | 8.51x |
| 2025-10-13 | ₩5,290 | ₩0.9tn | — | 0.41x | 1.64x | 8.67x |
| 2025-10-10 | ₩4,950 | ₩0.8tn | — | 0.38x | 1.53x | 8.12x |
| 2025-10-02 | ₩4,995 | ₩0.8tn | — | 0.38x | 1.55x | 8.19x |
| 2025-10-01 | ₩4,990 | ₩0.8tn | — | 0.38x | 1.55x | 8.18x |
| 2025-09-30 | ₩4,900 | ₩0.8tn | — | 0.38x | 1.52x | 8.03x |
| 2025-09-29 | ₩4,910 | ₩0.8tn | — | 0.38x | 1.52x | 8.05x |
| 2025-09-26 | ₩4,870 | ₩0.8tn | — | 0.37x | 1.51x | 7.98x |
| 2025-09-25 | ₩4,995 | ₩0.8tn | — | 0.38x | 1.55x | 8.19x |
| 2025-09-24 | ₩5,030 | ₩0.8tn | — | 0.39x | 1.56x | 8.25x |
| 2025-09-23 | ₩5,260 | ₩0.9tn | — | 0.40x | 1.63x | 8.62x |
| 2025-09-22 | ₩5,470 | ₩0.9tn | — | 0.42x | 1.69x | 8.97x |
| 2025-09-19 | ₩5,220 | ₩0.9tn | — | 0.40x | 1.62x | 8.56x |
| 2025-09-18 | ₩5,190 | ₩0.9tn | — | 0.40x | 1.61x | 8.51x |
| 2025-09-17 | ₩5,170 | ₩0.9tn | — | 0.40x | 1.60x | 8.48x |
| 2025-09-16 | ₩5,140 | ₩0.9tn | — | 0.39x | 1.59x | 8.43x |
| 2025-09-15 | ₩5,150 | ₩0.9tn | — | 0.39x | 1.60x | 8.44x |
| 2025-09-12 | ₩5,150 | ₩0.9tn | — | 0.39x | 1.60x | 8.44x |
| 2025-09-11 | ₩5,100 | ₩0.8tn | — | 0.39x | 1.58x | 8.36x |
| 2025-09-10 | ₩4,750 | ₩0.8tn | — | 0.36x | 1.47x | 7.79x |
| 2025-09-09 | ₩4,630 | ₩0.8tn | — | 0.35x | 1.43x | 7.59x |
| 2025-09-08 | ₩4,735 | ₩0.8tn | — | 0.36x | 1.47x | 7.76x |
| 2025-09-05 | ₩4,800 | ₩0.8tn | — | 0.37x | 1.49x | 7.87x |
| 2025-09-04 | ₩4,660 | ₩0.8tn | — | 0.36x | 1.44x | 7.64x |
| 2025-09-03 | ₩4,520 | ₩0.7tn | — | 0.35x | 1.40x | 7.41x |
| Symbol | Last Price |
|---|---|
| 352820HYBE Co., Ltd. | ₩178,500 +1.4% |
| 035250Kangwon Land, Inc. | ₩14,750 +0.2% |
| 041510SM Entertainment Co., Ltd. | ₩79,000 +4.9% |
| 035900JYP Entertainment Corporation | ₩39,300 +2.1% |
| 034230PARADISE.Co., Ltd. | ₩10,090 +2.7% |
| 122870YG Entertainment, Inc. | ₩41,950 +3.2% |
| 035760CJ ENM Co., Ltd. | ₩33,050 +2.6% |
| 253450Studio Dragon Corporation | ₩21,650 +2.1% |
| 114090Grand Korea Leisure | ₩9,580 +2.0% |