| Metric | 079550 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 53.60x | 68.74x (5) | -22% | 49.13x | 9% |
| P/S (TTM) | 3.03x | 2.78x (5) | 9% | 3.28x | -8% |
| P/B | 8.74x | 3.30x (5) | 165% | 9.32x | -6% |
| P/CF (TTM) | — | 17.51x (4) | — | 14.96x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩652,000 | ₩14.3tn | 53.60x | 3.03x | 8.74x | — |
| 2026-09-03 | ₩665,000 | ₩14.6tn | 54.67x | 3.09x | 8.92x | — |
| 2026-09-02 | ₩655,000 | ₩14.4tn | 53.84x | 3.05x | 8.78x | — |
| 2026-09-01 | ₩685,000 | ₩15.1tn | 56.31x | 3.18x | 9.19x | — |
| 2026-08-31 | ₩694,000 | ₩15.3tn | 57.05x | 3.23x | 9.31x | — |
| 2026-08-28 | ₩734,000 | ₩16.1tn | 60.34x | 3.41x | 9.84x | — |
| 2026-08-27 | ₩745,000 | ₩16.4tn | 61.24x | 3.46x | 9.99x | — |
| 2026-08-26 | ₩710,000 | ₩15.6tn | 58.36x | 3.30x | 9.52x | — |
| 2026-08-25 | ₩718,000 | ₩15.8tn | 59.02x | 3.34x | 9.63x | — |
| 2026-08-24 | ₩717,000 | ₩15.8tn | 58.94x | 3.33x | 9.61x | — |
| 2026-08-21 | ₩695,000 | ₩15.3tn | 57.13x | 3.23x | 9.32x | — |
| 2026-08-20 | ₩787,000 | ₩17.3tn | 64.69x | 3.66x | 10.55x | — |
| 2026-08-19 | ₩796,000 | ₩17.5tn | 65.43x | 3.70x | 10.67x | — |
| 2026-08-18 | ₩795,000 | ₩17.5tn | 65.35x | 3.70x | 10.66x | — |
| 2026-08-14 | ₩815,000 | ₩17.9tn | 67.00x | 3.79x | 10.93x | — |
| 2026-08-13 | ₩837,000 | ₩18.4tn | 63.49x | 4.03x | 11.83x | — |
| 2026-08-12 | ₩788,000 | ₩17.3tn | 59.77x | 3.80x | 11.14x | — |
| 2026-08-11 | ₩760,000 | ₩16.7tn | 57.65x | 3.66x | 10.75x | — |
| 2026-08-10 | ₩823,000 | ₩18.1tn | 62.42x | 3.96x | 11.64x | — |
| 2026-08-07 | ₩741,000 | ₩16.3tn | 56.21x | 3.57x | 10.48x | — |
| 2026-08-06 | ₩702,000 | ₩15.4tn | 53.25x | 3.38x | 9.93x | — |
| 2026-08-05 | ₩798,000 | ₩17.6tn | 60.53x | 3.84x | 11.28x | — |
| 2026-08-04 | ₩801,000 | ₩17.6tn | 60.76x | 3.86x | 11.33x | — |
| 2026-08-03 | ₩699,000 | ₩15.4tn | 53.02x | 3.37x | 9.88x | — |
| 2026-07-31 | ₩699,000 | ₩15.4tn | 53.02x | 3.37x | 9.88x | — |
| 2026-07-30 | ₩641,000 | ₩14.1tn | 48.62x | 3.09x | 9.06x | — |
| 2026-07-29 | ₩620,000 | ₩13.6tn | 47.03x | 2.99x | 8.77x | — |
| 2026-07-28 | ₩697,000 | ₩15.3tn | 52.87x | 3.36x | 9.86x | — |
| 2026-07-27 | ₩696,000 | ₩15.3tn | 52.79x | 3.35x | 9.84x | — |
| 2026-07-24 | ₩762,000 | ₩16.8tn | 57.80x | 3.67x | 10.77x | — |
| 2026-07-23 | ₩736,000 | ₩16.2tn | 55.83x | 3.55x | 10.41x | — |
| 2026-07-22 | ₩667,000 | ₩14.7tn | 50.59x | 3.21x | 9.43x | — |
| 2026-07-21 | ₩672,000 | ₩14.8tn | 50.97x | 3.24x | 9.50x | — |
| 2026-07-20 | ₩695,000 | ₩15.3tn | 52.72x | 3.35x | 9.83x | — |
| 2026-07-16 | ₩749,000 | ₩16.5tn | 56.81x | 3.61x | 10.59x | — |
| 2026-07-15 | ₩757,000 | ₩16.7tn | 57.42x | 3.65x | 10.70x | — |
| 2026-07-14 | ₩665,000 | ₩14.6tn | 50.44x | 3.20x | 9.40x | — |
| 2026-07-13 | ₩725,000 | ₩16.0tn | 54.99x | 3.49x | 10.25x | — |
| 2026-07-10 | ₩749,000 | ₩16.5tn | 56.81x | 3.61x | 10.59x | — |
| 2026-07-09 | ₩694,000 | ₩15.3tn | 52.64x | 3.34x | 9.81x | — |
| 2026-07-08 | ₩714,000 | ₩15.7tn | 54.16x | 3.44x | 10.10x | — |
| 2026-07-07 | ₩799,000 | ₩17.6tn | 60.60x | 3.85x | 11.30x | — |
| 2026-07-06 | ₩815,000 | ₩17.9tn | 61.82x | 3.93x | 11.52x | — |
| 2026-07-03 | ₩800,000 | ₩17.6tn | 60.68x | 3.85x | 11.31x | — |
| 2026-07-02 | ₩762,000 | ₩16.8tn | 57.80x | 3.67x | 10.77x | — |
| 2026-07-01 | ₩770,000 | ₩16.9tn | 58.40x | 3.71x | 10.89x | — |
| 2026-06-30 | ₩719,000 | ₩15.8tn | 54.54x | 3.46x | 10.17x | — |
| 2026-06-29 | ₩745,000 | ₩16.4tn | 56.51x | 3.59x | 10.53x | — |
| 2026-06-26 | ₩735,000 | ₩16.2tn | 55.75x | 3.54x | 10.39x | — |
| 2026-06-25 | ₩775,000 | ₩17.1tn | 58.78x | 3.73x | 10.96x | — |
| 2026-06-24 | ₩824,000 | ₩18.1tn | 62.50x | 3.97x | 11.65x | — |
| 2026-06-23 | ₩809,000 | ₩17.8tn | 61.36x | 3.90x | 11.44x | — |
| 2026-06-22 | ₩848,000 | ₩18.7tn | 64.32x | 4.08x | 11.99x | — |
| 2026-06-19 | ₩852,000 | ₩18.7tn | 64.62x | 4.10x | 12.05x | — |
| 2026-06-18 | ₩884,000 | ₩19.4tn | 67.05x | 4.26x | 12.50x | — |
| 2026-06-17 | ₩950,000 | ₩20.9tn | 72.06x | 4.58x | 13.43x | — |
| 2026-06-16 | ₩1,002,000 | ₩22.0tn | 76.00x | 4.83x | 14.17x | — |
| 2026-06-15 | ₩845,000 | ₩18.6tn | 64.09x | 4.07x | 11.95x | — |
| 2026-06-12 | ₩772,000 | ₩17.0tn | 58.56x | 3.72x | 10.92x | — |
| 2026-06-11 | ₩764,000 | ₩16.8tn | 57.95x | 3.68x | 10.80x | — |
| 2026-06-10 | ₩790,000 | ₩17.4tn | 59.92x | 3.81x | 11.17x | — |
| 2026-06-09 | ₩725,000 | ₩16.0tn | 54.99x | 3.49x | 10.25x | — |
| 2026-06-08 | ₩696,000 | ₩15.3tn | 52.79x | 3.35x | 9.84x | — |
| 2026-06-05 | ₩726,000 | ₩16.0tn | 55.07x | 3.50x | 10.27x | — |
| 2026-06-04 | ₩733,000 | ₩16.1tn | 55.60x | 3.53x | 10.36x | — |
| 2026-06-02 | ₩726,000 | ₩16.0tn | 55.07x | 3.50x | 10.27x | — |
| 2026-06-01 | ₩776,000 | ₩17.1tn | 58.86x | 3.74x | 10.97x | — |
| 2026-05-29 | ₩801,000 | ₩17.6tn | 60.76x | 3.86x | 11.33x | — |
| 2026-05-28 | ₩856,000 | ₩18.8tn | 64.93x | 4.12x | 12.10x | — |
| 2026-05-27 | ₩875,000 | ₩19.3tn | 66.37x | 4.21x | 12.37x | — |
| 2026-05-26 | ₩913,000 | ₩20.1tn | 69.25x | 4.40x | 12.91x | — |
| 2026-05-22 | ₩925,000 | ₩20.4tn | 70.16x | 4.46x | 13.08x | — |
| 2026-05-21 | ₩862,000 | ₩19.0tn | 65.38x | 4.15x | 12.19x | — |
| 2026-05-20 | ₩833,000 | ₩18.3tn | 63.18x | 4.01x | 11.78x | — |
| 2026-05-19 | ₩862,000 | ₩19.0tn | 65.38x | 4.15x | 12.19x | — |
| 2026-05-18 | ₩839,000 | ₩18.5tn | 63.64x | 4.04x | 11.86x | — |
| 2026-05-15 | ₩834,000 | ₩18.3tn | 63.26x | 4.02x | 11.79x | — |
| 2026-05-14 | ₩878,000 | ₩19.3tn | 81.34x | 4.48x | 13.09x | — |
| 2026-05-13 | ₩873,000 | ₩19.2tn | 80.87x | 4.46x | 13.01x | — |
| 2026-05-12 | ₩879,000 | ₩19.3tn | 81.43x | 4.49x | 13.10x | — |
| 2026-05-11 | ₩875,000 | ₩19.3tn | 81.06x | 4.47x | 13.04x | — |
| 2026-05-08 | ₩840,000 | ₩18.5tn | 77.82x | 4.29x | 12.52x | — |
| 2026-05-07 | ₩866,000 | ₩19.1tn | 80.23x | 4.42x | 12.91x | — |
| 2026-05-06 | ₩979,000 | ₩21.5tn | 90.69x | 5.00x | 14.59x | — |
| 2026-05-04 | ₩983,000 | ₩21.6tn | 91.06x | 5.02x | 14.65x | — |
| 2026-04-30 | ₩941,000 | ₩20.7tn | 87.17x | 4.81x | 14.02x | — |
| 2026-04-29 | ₩968,000 | ₩21.3tn | 89.68x | 4.94x | 14.43x | — |
| 2026-04-28 | ₩933,000 | ₩20.5tn | 86.43x | 4.77x | 13.91x | — |
| 2026-04-27 | ₩950,000 | ₩20.9tn | 88.01x | 4.85x | 14.16x | — |
| 2026-04-24 | ₩989,000 | ₩21.8tn | 91.62x | 5.05x | 14.74x | — |
| 2026-04-23 | ₩966,000 | ₩21.3tn | 89.49x | 4.93x | 14.40x | — |
| 2026-04-22 | ₩1,020,000 | ₩22.4tn | 94.49x | 5.21x | 15.20x | — |
| 2026-04-21 | ₩909,000 | ₩20.0tn | 84.21x | 4.64x | 13.55x | — |
| 2026-04-20 | ₩921,000 | ₩20.3tn | 85.32x | 4.70x | 13.73x | — |
| 2026-04-17 | ₩876,000 | ₩19.3tn | 81.15x | 4.47x | 13.06x | — |
| 2026-04-16 | ₩883,000 | ₩19.4tn | 81.80x | 4.51x | 13.16x | — |
| 2026-04-15 | ₩893,000 | ₩19.6tn | 82.73x | 4.56x | 13.31x | — |
| 2026-04-14 | ₩934,000 | ₩20.5tn | 86.53x | 4.77x | 13.92x | — |
| 2026-04-13 | ₩939,000 | ₩20.7tn | 86.99x | 4.80x | 13.99x | — |
| 2026-04-10 | ₩921,000 | ₩20.3tn | 85.32x | 4.70x | 13.73x | — |
| 2026-04-09 | ₩887,000 | ₩19.5tn | 82.17x | 4.53x | 13.22x | — |
| 2026-04-08 | ₩833,000 | ₩18.3tn | 77.17x | 4.25x | 12.42x | — |
| 2026-04-07 | ₩827,000 | ₩18.2tn | 76.61x | 4.22x | 12.33x | — |
| 2026-04-06 | ₩810,000 | ₩17.8tn | 75.04x | 4.14x | 12.07x | — |
| 2026-04-03 | ₩860,000 | ₩18.9tn | 79.67x | 4.39x | 12.82x | — |
| 2026-04-02 | ₩784,000 | ₩17.2tn | 72.63x | 4.00x | 11.68x | — |
| 2026-04-01 | ₩794,000 | ₩17.5tn | 73.56x | 4.06x | 11.83x | — |
| 2026-03-31 | ₩611,000 | ₩13.4tn | 56.60x | 3.12x | 9.11x | — |
| 2026-03-30 | ₩686,000 | ₩15.1tn | 49.11x | 3.71x | 10.35x | — |
| 2026-03-27 | ₩735,000 | ₩16.2tn | 52.62x | 3.97x | 11.09x | — |
| 2026-03-26 | ₩735,000 | ₩16.2tn | 52.62x | 3.97x | 11.09x | — |
| 2026-03-25 | ₩734,000 | ₩16.1tn | 52.55x | 3.97x | 11.08x | — |
| 2026-03-24 | ₩641,000 | ₩14.1tn | 45.89x | 3.46x | 9.67x | — |
| 2026-03-23 | ₩640,000 | ₩14.1tn | 45.82x | 3.46x | 9.66x | — |
| 2026-03-20 | ₩661,000 | ₩14.5tn | 47.32x | 3.57x | 9.98x | — |
| 2026-03-19 | ₩702,000 | ₩15.4tn | 50.26x | 3.79x | 10.59x | — |
| 2026-03-18 | ₩689,000 | ₩15.2tn | 49.33x | 3.72x | 10.40x | — |
| 2026-03-17 | ₩705,000 | ₩15.5tn | 50.47x | 3.81x | 10.64x | — |
| 2026-03-16 | ₩730,000 | ₩16.1tn | 52.26x | 3.95x | 11.02x | — |
| 2026-03-13 | ₩723,000 | ₩15.9tn | 51.76x | 3.91x | 10.91x | — |
| 2026-03-12 | ₩755,000 | ₩16.6tn | 54.05x | 4.08x | 11.39x | — |
| 2026-03-11 | ₩742,000 | ₩16.3tn | 53.12x | 4.01x | 11.20x | — |
| 2026-03-10 | ₩759,000 | ₩16.7tn | 54.34x | 4.10x | 11.46x | — |
| 2026-03-09 | ₩796,000 | ₩17.5tn | 56.99x | 4.30x | 12.01x | — |
| 2026-03-06 | ₩834,000 | ₩18.3tn | 59.71x | 4.51x | 12.59x | — |
| 2026-03-05 | ₩763,000 | ₩16.8tn | 54.62x | 4.12x | 11.52x | — |
| 2026-03-04 | ₩619,000 | ₩13.6tn | 44.31x | 3.35x | 9.34x | — |
| 2026-03-03 | ₩661,000 | ₩14.5tn | 47.32x | 3.57x | 9.98x | — |
| 2026-02-27 | ₩509,000 | ₩11.2tn | 36.44x | 2.75x | 7.68x | — |
| 2026-02-26 | ₩503,000 | ₩11.1tn | 36.01x | 2.72x | 7.59x | — |
| 2026-02-25 | ₩509,000 | ₩11.2tn | 36.44x | 2.75x | 7.68x | — |
| 2026-02-24 | ₩521,000 | ₩11.5tn | 37.30x | 2.82x | 7.86x | — |
| 2026-02-23 | ₩489,500 | ₩10.8tn | 35.04x | 2.65x | 7.39x | — |
| 2026-02-20 | ₩486,500 | ₩10.7tn | 34.83x | 2.63x | 7.34x | — |
| 2026-02-19 | ₩463,000 | ₩10.2tn | 33.15x | 2.50x | 6.99x | — |
| 2026-02-13 | ₩460,000 | ₩10.1tn | 32.93x | 2.49x | 6.94x | — |
| 2026-02-12 | ₩455,500 | ₩10.0tn | 32.61x | 2.46x | 6.87x | — |
| 2026-02-11 | ₩457,500 | ₩10.1tn | 32.75x | 2.47x | 6.90x | — |
| 2026-02-10 | ₩461,000 | ₩10.1tn | 33.00x | 2.49x | 6.96x | — |
| 2026-02-09 | ₩448,000 | ₩9.9tn | 32.07x | 2.42x | 6.76x | — |
| 2026-02-06 | ₩427,000 | ₩9.4tn | 30.57x | 2.31x | 6.44x | — |
| 2026-02-05 | ₩434,500 | ₩9.6tn | 31.11x | 2.35x | 6.56x | — |
| 2026-02-04 | ₩469,000 | ₩10.3tn | 33.58x | 2.54x | 7.08x | — |
| 2026-02-03 | ₩463,500 | ₩10.2tn | 33.18x | 2.51x | 7.00x | — |
| 2026-02-02 | ₩454,000 | ₩10.0tn | 32.50x | 2.45x | 6.85x | — |
| 2026-01-30 | ₩481,500 | ₩10.6tn | 34.47x | 2.60x | 7.27x | — |
| 2026-01-29 | ₩525,000 | ₩11.6tn | 37.58x | 2.84x | 7.92x | — |
| 2026-01-28 | ₩527,000 | ₩11.6tn | 37.73x | 2.85x | 7.95x | — |
| 2026-01-27 | ₩512,000 | ₩11.3tn | 36.65x | 2.77x | 7.73x | — |
| 2026-01-26 | ₩529,000 | ₩11.6tn | 37.87x | 2.86x | 7.98x | — |
| 2026-01-23 | ₩528,000 | ₩11.6tn | 37.80x | 2.85x | 7.97x | — |
| 2026-01-22 | ₩529,000 | ₩11.6tn | 37.87x | 2.86x | 7.98x | — |
| 2026-01-21 | ₩543,000 | ₩11.9tn | 38.87x | 2.94x | 8.20x | — |
| 2026-01-20 | ₩550,000 | ₩12.1tn | 39.37x | 2.97x | 8.30x | — |
| 2026-01-19 | ₩554,000 | ₩12.2tn | 39.66x | 2.99x | 8.36x | — |
| 2026-01-16 | ₩535,000 | ₩11.8tn | 38.30x | 2.89x | 8.07x | — |
| 2026-01-15 | ₩556,000 | ₩12.2tn | 39.80x | 3.01x | 8.39x | — |
| 2026-01-14 | ₩556,000 | ₩12.2tn | 39.80x | 3.01x | 8.39x | — |
| 2026-01-13 | ₩570,000 | ₩12.5tn | 40.81x | 3.08x | 8.60x | — |
| 2026-01-12 | ₩560,000 | ₩12.3tn | 40.09x | 3.03x | 8.45x | — |
| 2026-01-09 | ₩542,000 | ₩11.9tn | 38.80x | 2.93x | 8.18x | — |
| 2026-01-08 | ₩531,000 | ₩11.7tn | 38.01x | 2.87x | 8.01x | — |
| 2026-01-07 | ₩489,500 | ₩10.8tn | 35.04x | 2.65x | 7.39x | — |
| 2026-01-06 | ₩495,000 | ₩10.9tn | 35.44x | 2.68x | 7.47x | — |
| 2026-01-05 | ₩468,500 | ₩10.3tn | 33.54x | 2.53x | 7.07x | — |
| 2026-01-02 | ₩439,000 | ₩9.7tn | 31.43x | 2.37x | 6.63x | — |
| 2025-12-30 | ₩421,000 | ₩9.3tn | 30.14x | 2.28x | 6.35x | — |
| 2025-12-29 | ₩431,000 | ₩9.5tn | 30.86x | 2.33x | 6.50x | — |
| 2025-12-26 | ₩398,000 | ₩8.8tn | 28.49x | 2.15x | 6.01x | — |
| 2025-12-24 | ₩414,000 | ₩9.1tn | 29.64x | 2.24x | 6.25x | — |
| 2025-12-23 | ₩417,000 | ₩9.2tn | 29.85x | 2.25x | 6.29x | — |
| 2025-12-22 | ₩418,000 | ₩9.2tn | 29.92x | 2.26x | 6.31x | — |
| 2025-12-19 | ₩416,000 | ₩9.2tn | 29.78x | 2.25x | 6.28x | — |
| 2025-12-18 | ₩383,000 | ₩8.4tn | 27.42x | 2.07x | 5.78x | — |
| 2025-12-17 | ₩385,000 | ₩8.5tn | 27.56x | 2.08x | 5.81x | — |
| 2025-12-16 | ₩377,500 | ₩8.3tn | 27.03x | 2.04x | 5.70x | — |
| 2025-12-15 | ₩387,000 | ₩8.5tn | 27.71x | 2.09x | 5.84x | — |
| 2025-12-12 | ₩383,000 | ₩8.4tn | 27.42x | 2.07x | 5.78x | — |
| 2025-12-11 | ₩372,500 | ₩8.2tn | 26.67x | 2.01x | 5.62x | — |
| 2025-12-10 | ₩382,500 | ₩8.4tn | 27.38x | 2.07x | 5.77x | — |
| 2025-12-09 | ₩388,500 | ₩8.5tn | 27.81x | 2.10x | 5.86x | — |
| 2025-12-08 | ₩387,000 | ₩8.5tn | 27.71x | 2.09x | 5.84x | — |
| 2025-12-05 | ₩372,500 | ₩8.2tn | 26.67x | 2.01x | 5.62x | — |
| 2025-12-04 | ₩368,000 | ₩8.1tn | 26.35x | 1.99x | 5.55x | — |
| 2025-12-03 | ₩374,500 | ₩8.2tn | 26.81x | 2.02x | 5.65x | — |
| 2025-12-02 | ₩364,500 | ₩8.0tn | 26.09x | 1.97x | 5.50x | — |
| 2025-12-01 | ₩368,000 | ₩8.1tn | 26.35x | 1.99x | 5.55x | — |
| 2025-11-28 | ₩383,000 | ₩8.4tn | 27.42x | 2.07x | 5.78x | — |
| 2025-11-27 | ₩389,500 | ₩8.6tn | 27.88x | 2.11x | 5.88x | — |
| 2025-11-26 | ₩392,000 | ₩8.6tn | 28.06x | 2.12x | 5.92x | — |
| 2025-11-25 | ₩384,500 | ₩8.5tn | 27.53x | 2.08x | 5.80x | — |
| 2025-11-24 | ₩394,000 | ₩8.7tn | 28.21x | 2.13x | 5.95x | — |
| 2025-11-21 | ₩402,000 | ₩8.8tn | 28.78x | 2.17x | 6.07x | — |
| 2025-11-20 | ₩416,500 | ₩9.2tn | 29.82x | 2.25x | 6.29x | — |
| 2025-11-19 | ₩406,500 | ₩8.9tn | 29.10x | 2.20x | 6.14x | — |
| 2025-11-18 | ₩400,500 | ₩8.8tn | 28.67x | 2.16x | 6.04x | — |
| 2025-11-17 | ₩425,000 | ₩9.4tn | 30.43x | 2.30x | 6.41x | — |
| 2025-11-14 | ₩408,000 | ₩9.0tn | 29.21x | 2.21x | 6.16x | — |
| 2025-11-13 | ₩408,500 | ₩9.0tn | 30.58x | 2.39x | 6.45x | 12.67x |
| 2025-11-12 | ₩403,500 | ₩8.9tn | 30.21x | 2.36x | 6.37x | 12.51x |
| 2025-11-11 | ₩409,000 | ₩9.0tn | 30.62x | 2.39x | 6.46x | 12.68x |
| 2025-11-10 | ₩418,000 | ₩9.2tn | 31.30x | 2.45x | 6.60x | 12.96x |
| 2025-11-07 | ₩401,500 | ₩8.8tn | 30.06x | 2.35x | 6.34x | 12.45x |
| 2025-11-06 | ₩481,000 | ₩10.6tn | 36.01x | 2.81x | 7.60x | 14.92x |
| 2025-11-05 | ₩477,000 | ₩10.5tn | 35.71x | 2.79x | 7.53x | 14.79x |
| 2025-11-04 | ₩523,000 | ₩11.5tn | 39.16x | 3.06x | 8.26x | 16.22x |
| 2025-11-03 | ₩533,000 | ₩11.7tn | 39.91x | 3.12x | 8.42x | 16.53x |
| 2025-10-31 | ₩519,000 | ₩11.4tn | 38.86x | 3.04x | 8.20x | 16.09x |
| 2025-10-30 | ₩513,000 | ₩11.3tn | 38.41x | 3.00x | 8.10x | 15.91x |
| 2025-10-29 | ₩511,000 | ₩11.2tn | 38.26x | 2.99x | 8.07x | 15.85x |
| 2025-10-28 | ₩504,000 | ₩11.1tn | 37.73x | 2.95x | 7.96x | 15.63x |
| 2025-10-27 | ₩507,000 | ₩11.2tn | 37.96x | 2.97x | 8.01x | 15.72x |
| 2025-10-24 | ₩485,000 | ₩10.7tn | 36.31x | 2.84x | 7.66x | 15.04x |
| 2025-10-23 | ₩460,500 | ₩10.1tn | 34.48x | 2.69x | 7.27x | 14.28x |
| 2025-10-22 | ₩450,000 | ₩9.9tn | 33.69x | 2.63x | 7.11x | 13.95x |
| 2025-10-21 | ₩443,500 | ₩9.8tn | 33.21x | 2.59x | 7.00x | 13.75x |
| 2025-10-20 | ₩443,500 | ₩9.8tn | 33.21x | 2.59x | 7.00x | 13.75x |
| 2025-10-17 | ₩433,500 | ₩9.5tn | 32.46x | 2.54x | 6.85x | 13.44x |
| 2025-10-16 | ₩445,000 | ₩9.8tn | 33.32x | 2.60x | 7.03x | 13.80x |
| 2025-10-15 | ₩457,000 | ₩10.1tn | 34.22x | 2.67x | 7.22x | 14.17x |
| 2025-10-14 | ₩447,000 | ₩9.8tn | 33.47x | 2.61x | 7.06x | 13.86x |
| 2025-10-13 | ₩465,000 | ₩10.2tn | 34.81x | 2.72x | 7.34x | 14.42x |
| 2025-10-10 | ₩480,000 | ₩10.6tn | 35.94x | 2.81x | 7.58x | 14.88x |
| 2025-10-02 | ₩505,000 | ₩11.1tn | 37.81x | 2.95x | 7.97x | 15.66x |
| 2025-10-01 | ₩507,000 | ₩11.2tn | 37.96x | 2.97x | 8.01x | 15.72x |
| 2025-09-30 | ₩513,000 | ₩11.3tn | 38.41x | 3.00x | 8.10x | 15.91x |
| 2025-09-29 | ₩507,000 | ₩11.2tn | 37.96x | 2.97x | 8.01x | 15.72x |
| 2025-09-26 | ₩491,000 | ₩10.8tn | 36.76x | 2.87x | 7.75x | 15.23x |
| 2025-09-25 | ₩494,000 | ₩10.9tn | 36.99x | 2.89x | 7.80x | 15.32x |
| 2025-09-24 | ₩496,000 | ₩10.9tn | 37.14x | 2.90x | 7.83x | 15.38x |
| 2025-09-23 | ₩493,500 | ₩10.9tn | 36.95x | 2.89x | 7.79x | 15.30x |
| 2025-09-22 | ₩496,000 | ₩10.9tn | 37.14x | 2.90x | 7.83x | 15.38x |
| 2025-09-19 | ₩513,000 | ₩11.3tn | 38.41x | 3.00x | 8.10x | 15.91x |
| 2025-09-18 | ₩509,000 | ₩11.2tn | 38.11x | 2.98x | 8.04x | 15.78x |
| 2025-09-17 | ₩517,000 | ₩11.4tn | 38.71x | 3.02x | 8.16x | 16.03x |
| 2025-09-16 | ₩542,000 | ₩11.9tn | 40.58x | 3.17x | 8.56x | 16.81x |
| 2025-09-15 | ₩495,000 | ₩10.9tn | 37.06x | 2.90x | 7.82x | 15.35x |
| 2025-09-12 | ₩504,000 | ₩11.1tn | 37.73x | 2.95x | 7.96x | 15.63x |
| 2025-09-11 | ₩503,000 | ₩11.1tn | 37.66x | 2.94x | 7.94x | 15.60x |
| 2025-09-10 | ₩497,000 | ₩10.9tn | 37.21x | 2.91x | 7.85x | 15.41x |
| 2025-09-09 | ₩473,500 | ₩10.4tn | 35.45x | 2.77x | 7.48x | 14.68x |
| 2025-09-08 | ₩481,000 | ₩10.6tn | 36.01x | 2.81x | 7.60x | 14.92x |
| 2025-09-05 | ₩476,000 | ₩10.5tn | 35.64x | 2.78x | 7.52x | 14.76x |
| 2025-09-04 | ₩494,000 | ₩10.9tn | 36.99x | 2.89x | 7.80x | 15.32x |
| 2025-09-03 | ₩500,000 | ₩11.0tn | 37.44x | 2.92x | 7.90x | 15.50x |
| 2025-09-02 | ₩502,000 | ₩11.0tn | 37.59x | 2.94x | 7.93x | 15.57x |
| 2025-09-01 | ₩493,000 | ₩10.8tn | 36.91x | 2.88x | 7.79x | 15.29x |
| 2025-08-29 | ₩489,500 | ₩10.8tn | 36.65x | 2.86x | 7.73x | 15.18x |
| 2025-08-28 | ₩497,000 | ₩10.9tn | 37.21x | 2.91x | 7.85x | 15.41x |
| Symbol | Last Price |
|---|---|
| 012450HANWHA AEROSPACE CO., LTD. | ₩1,055,000 +0.8% |
| 064350Hyundai Rotem Company | ₩126,800 +0.3% |
| 272210Hanwha Systems Co., Ltd. | ₩68,800 +1.2% |
| 047810Korea Aerospace Industries, Ltd. | ₩126,500 +1.2% |
| 099320Satrec Initiative Co., Ltd. | ₩70,700 +4.9% |