| Metric | 079900 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 19.22x | 19.06x (21) | 1% | 24.17x | -20% |
| P/S (TTM) | 3.30x | 1.77x (27) | 86% | 3.89x | -15% |
| P/B | 3.72x | 3.26x (29) | 14% | 4.72x | -21% |
| P/CF (TTM) | 12.69x | 10.75x (17) | 18% | 31.08x | -59% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩41,500 | ₩0.6tn | 19.22x | 3.30x | 3.72x | 12.69x |
| 2026-09-03 | ₩41,750 | ₩0.6tn | 19.34x | 3.32x | 3.74x | 12.77x |
| 2026-09-02 | ₩37,350 | ₩0.5tn | 17.30x | 2.97x | 3.35x | 11.42x |
| 2026-09-01 | ₩38,400 | ₩0.6tn | 17.79x | 3.05x | 3.44x | 11.74x |
| 2026-08-31 | ₩39,600 | ₩0.6tn | 18.34x | 3.15x | 3.55x | 12.11x |
| 2026-08-28 | ₩41,350 | ₩0.6tn | 19.16x | 3.29x | 3.71x | 12.64x |
| 2026-08-27 | ₩40,100 | ₩0.6tn | 18.58x | 3.19x | 3.60x | 12.26x |
| 2026-08-26 | ₩42,050 | ₩0.6tn | 19.48x | 3.34x | 3.77x | 12.86x |
| 2026-08-25 | ₩33,950 | ₩0.5tn | 15.73x | 2.70x | 3.04x | 10.38x |
| 2026-08-24 | ₩33,050 | ₩0.5tn | 15.31x | 2.63x | 2.96x | 10.11x |
| 2026-08-21 | ₩32,050 | ₩0.5tn | 14.85x | 2.55x | 2.87x | 9.80x |
| 2026-08-20 | ₩33,500 | ₩0.5tn | 15.52x | 2.66x | 3.00x | 10.24x |
| 2026-08-19 | ₩33,050 | ₩0.5tn | 15.31x | 2.63x | 2.96x | 10.11x |
| 2026-08-18 | ₩33,800 | ₩0.5tn | 15.66x | 2.69x | 3.03x | 10.33x |
| 2026-08-14 | ₩35,400 | ₩0.5tn | 16.40x | 2.81x | 3.17x | 10.82x |
| 2026-08-13 | ₩34,800 | ₩0.5tn | 18.12x | 2.70x | 3.32x | 9.22x |
| 2026-08-12 | ₩34,600 | ₩0.5tn | 18.01x | 2.69x | 3.30x | 9.17x |
| 2026-08-11 | ₩34,400 | ₩0.5tn | 17.91x | 2.67x | 3.28x | 9.11x |
| 2026-08-10 | ₩34,550 | ₩0.5tn | 17.99x | 2.68x | 3.29x | 9.15x |
| 2026-08-07 | ₩32,900 | ₩0.5tn | 17.13x | 2.56x | 3.14x | 8.72x |
| 2026-08-06 | ₩33,500 | ₩0.5tn | 17.44x | 2.60x | 3.19x | 8.88x |
| 2026-08-05 | ₩34,700 | ₩0.5tn | 18.07x | 2.70x | 3.31x | 9.19x |
| 2026-08-04 | ₩32,500 | ₩0.5tn | 16.92x | 2.53x | 3.10x | 8.61x |
| 2026-08-03 | ₩31,650 | ₩0.5tn | 16.48x | 2.46x | 3.02x | 8.39x |
| 2026-07-31 | ₩30,300 | ₩0.4tn | 15.78x | 2.35x | 2.89x | 8.03x |
| 2026-07-30 | ₩26,600 | ₩0.4tn | 13.85x | 2.07x | 2.54x | 7.05x |
| 2026-07-29 | ₩26,800 | ₩0.4tn | 13.95x | 2.08x | 2.55x | 7.10x |
| 2026-07-28 | ₩29,250 | ₩0.4tn | 15.23x | 2.27x | 2.79x | 7.75x |
| 2026-07-27 | ₩32,000 | ₩0.5tn | 16.66x | 2.49x | 3.05x | 8.48x |
| 2026-07-24 | ₩31,500 | ₩0.5tn | 16.40x | 2.45x | 3.00x | 8.35x |
| 2026-07-23 | ₩33,500 | ₩0.5tn | 17.44x | 2.60x | 3.19x | 8.88x |
| 2026-07-22 | ₩31,150 | ₩0.5tn | 16.22x | 2.42x | 2.97x | 8.25x |
| 2026-07-21 | ₩29,950 | ₩0.4tn | 15.59x | 2.33x | 2.85x | 7.94x |
| 2026-07-20 | ₩30,300 | ₩0.4tn | 15.78x | 2.35x | 2.89x | 8.03x |
| 2026-07-16 | ₩31,950 | ₩0.5tn | 16.63x | 2.48x | 3.05x | 8.47x |
| 2026-07-15 | ₩32,950 | ₩0.5tn | 17.16x | 2.56x | 3.14x | 8.73x |
| 2026-07-14 | ₩31,500 | ₩0.5tn | 16.40x | 2.45x | 3.00x | 8.35x |
| 2026-07-13 | ₩33,400 | ₩0.5tn | 17.39x | 2.60x | 3.18x | 8.85x |
| 2026-07-10 | ₩35,500 | ₩0.5tn | 18.48x | 2.76x | 3.38x | 9.41x |
| 2026-07-09 | ₩33,950 | ₩0.5tn | 17.68x | 2.64x | 3.24x | 9.00x |
| 2026-07-08 | ₩34,500 | ₩0.5tn | 17.96x | 2.68x | 3.29x | 9.14x |
| 2026-07-07 | ₩37,550 | ₩0.5tn | 19.55x | 2.92x | 3.58x | 9.95x |
| 2026-07-06 | ₩37,600 | ₩0.5tn | 19.58x | 2.92x | 3.58x | 9.96x |
| 2026-07-03 | ₩37,600 | ₩0.5tn | 19.58x | 2.92x | 3.58x | 9.96x |
| 2026-07-02 | ₩37,700 | ₩0.6tn | 19.63x | 2.93x | 3.59x | 9.99x |
| 2026-07-01 | ₩39,550 | ₩0.6tn | 20.59x | 3.07x | 3.77x | 10.48x |
| 2026-06-30 | ₩39,200 | ₩0.6tn | 20.41x | 3.05x | 3.74x | 10.39x |
| 2026-06-29 | ₩39,650 | ₩0.6tn | 20.64x | 3.08x | 3.78x | 10.51x |
| 2026-06-26 | ₩36,750 | ₩0.5tn | 19.13x | 2.86x | 3.50x | 9.74x |
| 2026-06-25 | ₩39,700 | ₩0.6tn | 20.67x | 3.08x | 3.78x | 10.52x |
| 2026-06-24 | ₩41,400 | ₩0.6tn | 21.55x | 3.22x | 3.95x | 10.97x |
| 2026-06-23 | ₩41,800 | ₩0.6tn | 21.76x | 3.25x | 3.98x | 11.08x |
| 2026-06-22 | ₩47,500 | ₩0.7tn | 24.73x | 3.69x | 4.53x | 12.59x |
| 2026-06-19 | ₩49,450 | ₩0.7tn | 25.75x | 3.84x | 4.71x | 13.10x |
| 2026-06-18 | ₩54,000 | ₩0.8tn | 28.11x | 4.20x | 5.15x | 14.31x |
| 2026-06-17 | ₩58,500 | ₩0.9tn | 30.46x | 4.55x | 5.58x | 15.50x |
| 2026-06-16 | ₩58,300 | ₩0.9tn | 30.35x | 4.53x | 5.56x | 15.45x |
| 2026-06-15 | ₩59,100 | ₩0.9tn | 30.77x | 4.59x | 5.63x | 15.66x |
| 2026-06-12 | ₩57,200 | ₩0.8tn | 29.78x | 4.44x | 5.45x | 15.16x |
| 2026-06-11 | ₩50,700 | ₩0.7tn | 26.40x | 3.94x | 4.83x | 13.43x |
| 2026-06-10 | ₩50,900 | ₩0.7tn | 26.50x | 3.96x | 4.85x | 13.49x |
| 2026-06-09 | ₩51,800 | ₩0.8tn | 26.97x | 4.02x | 4.94x | 13.72x |
| 2026-06-08 | ₩48,750 | ₩0.7tn | 25.38x | 3.79x | 4.65x | 12.92x |
| 2026-06-05 | ₩54,000 | ₩0.8tn | 28.11x | 4.20x | 5.15x | 14.31x |
| 2026-06-04 | ₩55,300 | ₩0.8tn | 28.79x | 4.30x | 5.27x | 14.65x |
| 2026-06-02 | ₩55,900 | ₩0.8tn | 29.10x | 4.34x | 5.33x | 14.81x |
| 2026-06-01 | ₩56,600 | ₩0.8tn | 29.47x | 4.40x | 5.40x | 15.00x |
| 2026-05-29 | ₩60,200 | ₩0.9tn | 31.34x | 4.68x | 5.74x | 15.95x |
| 2026-05-28 | ₩55,300 | ₩0.8tn | 28.79x | 4.30x | 5.27x | 14.65x |
| 2026-05-27 | ₩58,800 | ₩0.9tn | 30.61x | 4.57x | 5.60x | 15.58x |
| 2026-05-26 | ₩61,500 | ₩0.9tn | 32.02x | 4.78x | 5.86x | 16.29x |
| 2026-05-22 | ₩61,600 | ₩0.9tn | 32.07x | 4.79x | 5.87x | 16.32x |
| 2026-05-21 | ₩59,100 | ₩0.9tn | 30.77x | 4.59x | 5.63x | 15.66x |
| 2026-05-20 | ₩54,600 | ₩0.8tn | 28.43x | 4.24x | 5.20x | 14.47x |
| 2026-05-19 | ₩55,100 | ₩0.8tn | 28.69x | 4.28x | 5.25x | 14.60x |
| 2026-05-18 | ₩56,500 | ₩0.8tn | 29.42x | 4.39x | 5.39x | 14.97x |
| 2026-05-15 | ₩59,200 | ₩0.9tn | 30.82x | 4.60x | 5.64x | 15.69x |
| 2026-05-14 | ₩63,700 | ₩0.9tn | 31.78x | 4.88x | 5.94x | 28.74x |
| 2026-05-13 | ₩62,700 | ₩0.9tn | 31.28x | 4.80x | 5.84x | 28.29x |
| 2026-05-12 | ₩63,400 | ₩0.9tn | 31.63x | 4.85x | 5.91x | 28.61x |
| 2026-05-11 | ₩65,900 | ₩1.0tn | 32.88x | 5.04x | 6.14x | 29.74x |
| 2026-05-08 | ₩67,300 | ₩1.0tn | 33.58x | 5.15x | 6.27x | 30.37x |
| 2026-05-07 | ₩68,400 | ₩1.0tn | 34.13x | 5.24x | 6.37x | 30.86x |
| 2026-05-06 | ₩62,700 | ₩0.9tn | 31.28x | 4.80x | 5.84x | 28.29x |
| 2026-05-04 | ₩63,900 | ₩0.9tn | 31.88x | 4.89x | 5.95x | 28.83x |
| 2026-04-30 | ₩64,100 | ₩0.9tn | 31.98x | 4.91x | 5.97x | 28.92x |
| 2026-04-29 | ₩66,000 | ₩1.0tn | 32.93x | 5.05x | 6.15x | 29.78x |
| 2026-04-28 | ₩66,500 | ₩1.0tn | 33.18x | 5.09x | 6.20x | 30.01x |
| 2026-04-27 | ₩66,900 | ₩1.0tn | 33.38x | 5.12x | 6.23x | 30.19x |
| 2026-04-24 | ₩66,800 | ₩1.0tn | 33.33x | 5.11x | 6.23x | 30.14x |
| 2026-04-23 | ₩66,100 | ₩1.0tn | 32.98x | 5.06x | 6.16x | 29.83x |
| 2026-04-22 | ₩67,700 | ₩1.0tn | 33.78x | 5.18x | 6.31x | 30.55x |
| 2026-04-21 | ₩68,800 | ₩1.0tn | 34.33x | 5.27x | 6.41x | 31.04x |
| 2026-04-20 | ₩66,600 | ₩1.0tn | 33.23x | 5.10x | 6.21x | 30.05x |
| 2026-04-17 | ₩68,700 | ₩1.0tn | 34.28x | 5.26x | 6.40x | 31.00x |
| 2026-04-16 | ₩67,300 | ₩1.0tn | 33.58x | 5.15x | 6.27x | 30.37x |
| 2026-04-15 | ₩68,200 | ₩1.0tn | 34.03x | 5.22x | 6.36x | 30.77x |
| 2026-04-14 | ₩67,800 | ₩1.0tn | 33.83x | 5.19x | 6.32x | 30.59x |
| 2026-04-13 | ₩66,800 | ₩1.0tn | 33.33x | 5.11x | 6.23x | 30.14x |
| 2026-04-10 | ₩67,800 | ₩1.0tn | 33.83x | 5.19x | 6.32x | 30.59x |
| 2026-04-09 | ₩68,000 | ₩1.0tn | 33.93x | 5.20x | 6.34x | 30.68x |
| 2026-04-08 | ₩73,000 | ₩1.1tn | 36.42x | 5.59x | 6.80x | 32.94x |
| 2026-04-07 | ₩58,000 | ₩0.8tn | 28.94x | 4.44x | 5.41x | 26.17x |
| 2026-04-06 | ₩55,200 | ₩0.8tn | 27.54x | 4.22x | 5.14x | 24.91x |
| 2026-04-03 | ₩54,700 | ₩0.8tn | 27.29x | 4.19x | 5.10x | 24.68x |
| 2026-04-02 | ₩53,700 | ₩0.8tn | 26.79x | 4.11x | 5.00x | 24.23x |
| 2026-04-01 | ₩58,000 | ₩0.8tn | 28.94x | 4.44x | 5.41x | 26.17x |
| 2026-03-31 | ₩52,700 | ₩0.8tn | 26.29x | 4.03x | 4.91x | 23.78x |
| 2026-03-30 | ₩53,500 | ₩0.8tn | 24.68x | 4.29x | 5.21x | 50.55x |
| 2026-03-27 | ₩53,600 | ₩0.8tn | 24.73x | 4.30x | 5.22x | 50.65x |
| 2026-03-26 | ₩52,600 | ₩0.8tn | 24.27x | 4.22x | 5.12x | 49.70x |
| 2026-03-25 | ₩55,700 | ₩0.8tn | 25.70x | 4.47x | 5.43x | 52.63x |
| 2026-03-24 | ₩53,700 | ₩0.8tn | 24.78x | 4.31x | 5.23x | 50.74x |
| 2026-03-23 | ₩53,200 | ₩0.8tn | 24.54x | 4.27x | 5.18x | 50.27x |
| 2026-03-20 | ₩57,600 | ₩0.8tn | 26.58x | 4.62x | 5.61x | 54.43x |
| 2026-03-19 | ₩52,800 | ₩0.8tn | 24.36x | 4.24x | 5.14x | 49.89x |
| 2026-03-18 | ₩54,500 | ₩0.8tn | 25.14x | 4.37x | 5.31x | 51.50x |
| 2026-03-17 | ₩53,800 | ₩0.8tn | 24.82x | 4.32x | 5.24x | 50.84x |
| 2026-03-16 | ₩54,400 | ₩0.8tn | 25.10x | 4.36x | 5.30x | 51.40x |
| 2026-03-13 | ₩56,500 | ₩0.8tn | 26.07x | 4.53x | 5.50x | 53.39x |
| 2026-03-12 | ₩56,400 | ₩0.8tn | 26.02x | 4.52x | 5.49x | 53.29x |
| 2026-03-11 | ₩54,800 | ₩0.8tn | 25.28x | 4.40x | 5.34x | 51.78x |
| 2026-03-10 | ₩54,600 | ₩0.8tn | 25.19x | 4.38x | 5.32x | 51.59x |
| 2026-03-09 | ₩49,800 | ₩0.7tn | 22.98x | 3.99x | 4.85x | 47.06x |
| 2026-03-06 | ₩53,000 | ₩0.8tn | 24.45x | 4.25x | 5.16x | 50.08x |
| 2026-03-05 | ₩52,900 | ₩0.8tn | 24.41x | 4.24x | 5.15x | 49.99x |
| 2026-03-04 | ₩46,850 | ₩0.7tn | 21.62x | 3.76x | 4.56x | 44.27x |
| 2026-03-03 | ₩56,500 | ₩0.8tn | 26.07x | 4.53x | 5.50x | 53.39x |
| 2026-02-27 | ₩59,900 | ₩0.9tn | 27.64x | 4.81x | 5.84x | 56.60x |
| 2026-02-26 | ₩59,000 | ₩0.9tn | 27.22x | 4.73x | 5.75x | 55.75x |
| 2026-02-25 | ₩58,200 | ₩0.8tn | 26.85x | 4.67x | 5.67x | 54.99x |
| 2026-02-24 | ₩59,300 | ₩0.9tn | 27.36x | 4.76x | 5.78x | 56.03x |
| 2026-02-23 | ₩58,100 | ₩0.8tn | 26.81x | 4.66x | 5.66x | 54.90x |
| 2026-02-20 | ₩58,600 | ₩0.9tn | 27.04x | 4.70x | 5.71x | 55.37x |
| 2026-02-19 | ₩60,400 | ₩0.9tn | 27.87x | 4.85x | 5.88x | 57.07x |
| 2026-02-13 | ₩61,900 | ₩0.9tn | 28.56x | 4.97x | 6.03x | 58.49x |
| 2026-02-12 | ₩61,200 | ₩0.9tn | 28.24x | 4.91x | 5.96x | 57.83x |
| 2026-02-11 | ₩59,000 | ₩0.9tn | 27.22x | 4.73x | 5.75x | 55.75x |
| 2026-02-10 | ₩57,800 | ₩0.8tn | 26.67x | 4.64x | 5.63x | 54.62x |
| 2026-02-09 | ₩56,100 | ₩0.8tn | 25.88x | 4.50x | 5.46x | 53.01x |
| 2026-02-06 | ₩56,800 | ₩0.8tn | 26.21x | 4.56x | 5.53x | 53.67x |
| 2026-02-05 | ₩61,600 | ₩0.9tn | 28.42x | 4.94x | 6.00x | 58.21x |
| 2026-02-04 | ₩64,500 | ₩0.9tn | 29.76x | 5.17x | 6.28x | 60.95x |
| 2026-02-03 | ₩65,500 | ₩1.0tn | 30.22x | 5.25x | 6.38x | 61.89x |
| 2026-02-02 | ₩50,400 | ₩0.7tn | 23.25x | 4.04x | 4.91x | 47.62x |
| 2026-01-30 | ₩50,600 | ₩0.7tn | 23.35x | 4.06x | 4.93x | 47.81x |
| 2026-01-29 | ₩52,500 | ₩0.8tn | 24.22x | 4.21x | 5.11x | 49.61x |
| 2026-01-28 | ₩51,800 | ₩0.8tn | 23.90x | 4.16x | 5.05x | 48.95x |
| 2026-01-27 | ₩51,200 | ₩0.7tn | 23.62x | 4.11x | 4.99x | 48.38x |
| 2026-01-26 | ₩51,800 | ₩0.8tn | 23.90x | 4.16x | 5.05x | 48.95x |
| 2026-01-23 | ₩52,800 | ₩0.8tn | 24.36x | 4.24x | 5.14x | 49.89x |
| 2026-01-22 | ₩49,600 | ₩0.7tn | 22.88x | 3.98x | 4.83x | 46.87x |
| 2026-01-21 | ₩47,800 | ₩0.7tn | 22.05x | 3.83x | 4.66x | 45.17x |
| 2026-01-20 | ₩49,350 | ₩0.7tn | 22.77x | 3.96x | 4.81x | 46.63x |
| 2026-01-19 | ₩50,100 | ₩0.7tn | 23.11x | 4.02x | 4.88x | 47.34x |
| 2026-01-16 | ₩49,000 | ₩0.7tn | 22.61x | 3.93x | 4.77x | 46.30x |
| 2026-01-15 | ₩49,300 | ₩0.7tn | 22.75x | 3.95x | 4.80x | 46.58x |
| 2026-01-14 | ₩47,850 | ₩0.7tn | 22.08x | 3.84x | 4.66x | 45.21x |
| 2026-01-13 | ₩48,500 | ₩0.7tn | 22.38x | 3.89x | 4.72x | 45.83x |
| 2026-01-12 | ₩49,500 | ₩0.7tn | 22.84x | 3.97x | 4.82x | 46.77x |
| 2026-01-09 | ₩47,700 | ₩0.7tn | 22.01x | 3.83x | 4.65x | 45.07x |
| 2026-01-08 | ₩46,550 | ₩0.7tn | 21.48x | 3.73x | 4.53x | 43.99x |
| 2026-01-07 | ₩48,000 | ₩0.7tn | 22.15x | 3.85x | 4.68x | 45.36x |
| 2026-01-06 | ₩48,500 | ₩0.7tn | 22.38x | 3.89x | 4.72x | 45.83x |
| 2026-01-05 | ₩49,200 | ₩0.7tn | 22.70x | 3.95x | 4.79x | 46.49x |
| 2026-01-02 | ₩48,250 | ₩0.7tn | 22.26x | 3.87x | 4.70x | 45.59x |
| 2025-12-30 | ₩47,950 | ₩0.7tn | 22.12x | 3.85x | 4.67x | 45.31x |
| 2025-12-29 | ₩50,200 | ₩0.7tn | 23.16x | 4.03x | 4.89x | 47.43x |
| 2025-12-26 | ₩46,650 | ₩0.7tn | 21.52x | 3.74x | 4.54x | 44.08x |
| 2025-12-24 | ₩46,700 | ₩0.7tn | 21.55x | 3.75x | 4.55x | 44.13x |
| 2025-12-23 | ₩46,750 | ₩0.7tn | 21.57x | 3.75x | 4.55x | 44.17x |
| 2025-12-22 | ₩47,700 | ₩0.7tn | 22.01x | 3.83x | 4.65x | 45.07x |
| 2025-12-19 | ₩48,350 | ₩0.7tn | 22.31x | 3.88x | 4.71x | 45.69x |
| 2025-12-18 | ₩47,300 | ₩0.7tn | 21.82x | 3.79x | 4.61x | 44.69x |
| 2025-12-17 | ₩49,350 | ₩0.7tn | 22.77x | 3.96x | 4.81x | 46.63x |
| 2025-12-16 | ₩49,600 | ₩0.7tn | 22.88x | 3.98x | 4.83x | 46.87x |
| 2025-12-15 | ₩51,600 | ₩0.8tn | 23.81x | 4.14x | 5.03x | 48.76x |
| 2025-12-12 | ₩50,800 | ₩0.7tn | 23.44x | 4.08x | 4.95x | 48.00x |
| 2025-12-11 | ₩48,000 | ₩0.7tn | 22.15x | 3.85x | 4.68x | 45.36x |
| 2025-12-10 | ₩47,600 | ₩0.7tn | 21.96x | 3.82x | 4.64x | 44.98x |
| 2025-12-09 | ₩45,950 | ₩0.7tn | 21.20x | 3.69x | 4.48x | 43.42x |
| 2025-12-08 | ₩46,050 | ₩0.7tn | 21.25x | 3.69x | 4.49x | 43.51x |
| 2025-12-05 | ₩46,050 | ₩0.7tn | 21.25x | 3.69x | 4.49x | 43.51x |
| 2025-12-04 | ₩46,350 | ₩0.7tn | 21.38x | 3.72x | 4.52x | 43.80x |
| 2025-12-03 | ₩47,250 | ₩0.7tn | 21.80x | 3.79x | 4.60x | 44.65x |
| 2025-12-02 | ₩48,250 | ₩0.7tn | 22.26x | 3.87x | 4.70x | 45.59x |
| 2025-12-01 | ₩47,900 | ₩0.7tn | 22.10x | 3.84x | 4.67x | 45.26x |
| 2025-11-28 | ₩47,650 | ₩0.7tn | 21.98x | 3.82x | 4.64x | 45.03x |
| 2025-11-27 | ₩47,550 | ₩0.7tn | 21.94x | 3.81x | 4.63x | 44.93x |
| 2025-11-26 | ₩48,850 | ₩0.7tn | 22.54x | 3.92x | 4.76x | 46.16x |
| 2025-11-25 | ₩47,400 | ₩0.7tn | 21.87x | 3.80x | 4.62x | 44.79x |
| 2025-11-24 | ₩49,050 | ₩0.7tn | 22.63x | 3.93x | 4.78x | 46.35x |
| 2025-11-21 | ₩48,100 | ₩0.7tn | 22.19x | 3.86x | 4.69x | 45.45x |
| 2025-11-20 | ₩44,350 | ₩0.6tn | 20.46x | 3.56x | 4.32x | 41.91x |
| 2025-11-19 | ₩41,600 | ₩0.6tn | 19.19x | 3.34x | 4.05x | 39.31x |
| 2025-11-18 | ₩41,600 | ₩0.6tn | 19.19x | 3.34x | 4.05x | 39.31x |
| 2025-11-17 | ₩42,850 | ₩0.6tn | 19.77x | 3.44x | 4.17x | 40.49x |
| 2025-11-14 | ₩43,800 | ₩0.6tn | 20.21x | 3.51x | 4.27x | 41.39x |
| 2025-11-13 | ₩44,550 | ₩0.7tn | 23.17x | 3.61x | 4.35x | — |
| 2025-11-12 | ₩43,400 | ₩0.6tn | 22.57x | 3.52x | 4.23x | — |
| 2025-11-11 | ₩41,900 | ₩0.6tn | 21.79x | 3.40x | 4.09x | — |
| 2025-11-10 | ₩42,700 | ₩0.6tn | 22.21x | 3.46x | 4.16x | — |
| 2025-11-07 | ₩42,350 | ₩0.6tn | 22.03x | 3.43x | 4.13x | — |
| 2025-11-06 | ₩43,750 | ₩0.6tn | 22.75x | 3.55x | 4.27x | — |
| 2025-11-05 | ₩44,450 | ₩0.6tn | 23.12x | 3.60x | 4.34x | — |
| 2025-11-04 | ₩46,100 | ₩0.7tn | 23.98x | 3.74x | 4.50x | — |
| 2025-11-03 | ₩47,250 | ₩0.7tn | 24.57x | 3.83x | 4.61x | — |
| 2025-10-31 | ₩46,900 | ₩0.7tn | 24.39x | 3.80x | 4.57x | — |
| 2025-10-30 | ₩46,250 | ₩0.7tn | 24.05x | 3.75x | 4.51x | — |
| 2025-10-29 | ₩47,550 | ₩0.7tn | 24.73x | 3.85x | 4.64x | — |
| 2025-10-28 | ₩47,600 | ₩0.7tn | 24.76x | 3.86x | 4.64x | — |
| 2025-10-27 | ₩48,250 | ₩0.7tn | 25.09x | 3.91x | 4.71x | — |
| 2025-10-24 | ₩48,350 | ₩0.7tn | 25.15x | 3.92x | 4.72x | — |
| 2025-10-23 | ₩48,100 | ₩0.7tn | 25.02x | 3.90x | 4.69x | — |
| 2025-10-22 | ₩47,800 | ₩0.7tn | 24.86x | 3.87x | 4.66x | — |
| 2025-10-21 | ₩48,900 | ₩0.7tn | 25.43x | 3.96x | 4.77x | — |
| 2025-10-20 | ₩49,500 | ₩0.7tn | 25.74x | 4.01x | 4.83x | — |
| 2025-10-17 | ₩51,900 | ₩0.8tn | 26.99x | 4.21x | 5.06x | — |
| 2025-10-16 | ₩47,050 | ₩0.7tn | 24.47x | 3.81x | 4.59x | — |
| 2025-10-15 | ₩46,950 | ₩0.7tn | 24.42x | 3.81x | 4.58x | — |
| 2025-10-14 | ₩45,300 | ₩0.7tn | 23.56x | 3.67x | 4.42x | — |
| 2025-10-13 | ₩46,550 | ₩0.7tn | 24.21x | 3.77x | 4.54x | — |
| 2025-10-10 | ₩46,800 | ₩0.7tn | 24.34x | 3.79x | 4.56x | — |
| 2025-10-02 | ₩44,900 | ₩0.7tn | 23.35x | 3.64x | 4.38x | — |
| 2025-10-01 | ₩45,000 | ₩0.7tn | 23.40x | 3.65x | 4.39x | — |
| 2025-09-30 | ₩45,350 | ₩0.7tn | 23.59x | 3.68x | 4.42x | — |
| 2025-09-29 | ₩45,100 | ₩0.7tn | 23.46x | 3.66x | 4.40x | — |
| 2025-09-26 | ₩45,000 | ₩0.7tn | 23.40x | 3.65x | 4.39x | — |
| 2025-09-25 | ₩46,250 | ₩0.7tn | 24.05x | 3.75x | 4.51x | — |
| 2025-09-24 | ₩46,700 | ₩0.7tn | 24.29x | 3.78x | 4.55x | — |
| 2025-09-23 | ₩47,500 | ₩0.7tn | 24.70x | 3.85x | 4.63x | — |
| 2025-09-22 | ₩47,850 | ₩0.7tn | 24.89x | 3.88x | 4.67x | — |
| 2025-09-19 | ₩48,200 | ₩0.7tn | 25.07x | 3.91x | 4.70x | — |
| 2025-09-18 | ₩48,000 | ₩0.7tn | 24.96x | 3.89x | 4.68x | — |
| 2025-09-17 | ₩47,850 | ₩0.7tn | 24.89x | 3.88x | 4.67x | — |
| 2025-09-16 | ₩48,350 | ₩0.7tn | 25.15x | 3.92x | 4.72x | — |
| 2025-09-15 | ₩48,200 | ₩0.7tn | 25.07x | 3.91x | 4.70x | — |
| 2025-09-12 | ₩48,300 | ₩0.7tn | 25.12x | 3.91x | 4.71x | — |
| 2025-09-11 | ₩48,100 | ₩0.7tn | 25.02x | 3.90x | 4.69x | — |
| 2025-09-10 | ₩48,500 | ₩0.7tn | 25.22x | 3.93x | 4.73x | — |
| 2025-09-09 | ₩48,300 | ₩0.7tn | 25.12x | 3.91x | 4.71x | — |
| 2025-09-08 | ₩48,750 | ₩0.7tn | 25.35x | 3.95x | 4.75x | — |
| 2025-09-05 | ₩48,500 | ₩0.7tn | 25.22x | 3.93x | 4.73x | — |
| 2025-09-04 | ₩48,550 | ₩0.7tn | 25.25x | 3.93x | 4.74x | — |
| 2025-09-03 | ₩47,950 | ₩0.7tn | 24.94x | 3.89x | 4.68x | — |
| Symbol | Last Price |
|---|---|
| 090360Robostar Co., Ltd. | ₩76,400 +9.0% |
| 137400People & Technology, Inc. | ₩29,450 +0.9% |
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |
| 161580Philoptics Co., Ltd. | ₩25,800 +2.8% |
| 222080SFA Nexel Co., Ltd. | ₩7,550 +0.1% |
| 019210YG-1 Co., Ltd. | ₩14,260 +5.7% |
| 064290Intekplus Co., Ltd. | ₩40,150 +16.7% |
| 253590Neosem, Inc. | ₩11,290 +1.3% |