| Metric | 079940 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 14.61x | 14.88x (13) | -2% | 13.72x | 6% |
| P/S (TTM) | 1.62x | 1.48x (16) | 10% | 1.30x | 25% |
| P/B | 1.48x | 2.19x (16) | -32% | 1.17x | 26% |
| P/CF (TTM) | 7.52x | 8.04x (13) | -6% | 5.52x | 36% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩42,400 | ₩0.6tn | 14.61x | 1.62x | 1.48x | 7.52x |
| 2026-09-03 | ₩43,400 | ₩0.6tn | 14.95x | 1.66x | 1.52x | 7.69x |
| 2026-09-02 | ₩44,650 | ₩0.6tn | 15.38x | 1.70x | 1.56x | 7.92x |
| 2026-09-01 | ₩44,800 | ₩0.6tn | 15.43x | 1.71x | 1.57x | 7.94x |
| 2026-08-31 | ₩45,500 | ₩0.6tn | 15.67x | 1.74x | 1.59x | 8.07x |
| 2026-08-28 | ₩45,850 | ₩0.6tn | 15.80x | 1.75x | 1.60x | 8.13x |
| 2026-08-27 | ₩45,550 | ₩0.6tn | 15.69x | 1.74x | 1.59x | 8.08x |
| 2026-08-26 | ₩46,050 | ₩0.6tn | 15.86x | 1.76x | 1.61x | 8.16x |
| 2026-08-25 | ₩46,000 | ₩0.6tn | 15.85x | 1.75x | 1.61x | 8.16x |
| 2026-08-24 | ₩45,400 | ₩0.6tn | 15.64x | 1.73x | 1.59x | 8.05x |
| 2026-08-21 | ₩44,850 | ₩0.6tn | 15.45x | 1.71x | 1.57x | 7.95x |
| 2026-08-20 | ₩45,200 | ₩0.6tn | 15.57x | 1.72x | 1.58x | 8.01x |
| 2026-08-19 | ₩45,200 | ₩0.6tn | 15.57x | 1.72x | 1.58x | 8.01x |
| 2026-08-18 | ₩43,950 | ₩0.6tn | 15.14x | 1.68x | 1.54x | 7.79x |
| 2026-08-14 | ₩44,800 | ₩0.6tn | 15.43x | 1.71x | 1.57x | 7.94x |
| 2026-08-13 | ₩44,350 | ₩0.6tn | 16.38x | 1.73x | 1.57x | 8.29x |
| 2026-08-12 | ₩43,200 | ₩0.6tn | 15.96x | 1.69x | 1.53x | 8.07x |
| 2026-08-11 | ₩43,650 | ₩0.6tn | 16.12x | 1.70x | 1.54x | 8.16x |
| 2026-08-10 | ₩45,500 | ₩0.6tn | 16.81x | 1.78x | 1.61x | 8.50x |
| 2026-08-07 | ₩43,000 | ₩0.6tn | 15.88x | 1.68x | 1.52x | 8.04x |
| 2026-08-06 | ₩45,000 | ₩0.6tn | 16.62x | 1.76x | 1.59x | 8.41x |
| 2026-08-05 | ₩46,500 | ₩0.6tn | 17.17x | 1.82x | 1.64x | 8.69x |
| 2026-08-04 | ₩46,700 | ₩0.6tn | 17.25x | 1.82x | 1.65x | 8.73x |
| 2026-08-03 | ₩47,000 | ₩0.6tn | 17.36x | 1.84x | 1.66x | 8.78x |
| 2026-07-31 | ₩47,000 | ₩0.6tn | 17.36x | 1.84x | 1.66x | 8.78x |
| 2026-07-30 | ₩47,100 | ₩0.6tn | 17.40x | 1.84x | 1.67x | 8.80x |
| 2026-07-29 | ₩47,100 | ₩0.6tn | 17.40x | 1.84x | 1.67x | 8.80x |
| 2026-07-28 | ₩47,450 | ₩0.6tn | 17.53x | 1.85x | 1.68x | 8.87x |
| 2026-07-27 | ₩47,550 | ₩0.6tn | 17.56x | 1.86x | 1.68x | 8.89x |
| 2026-07-24 | ₩47,550 | ₩0.6tn | 17.56x | 1.86x | 1.68x | 8.89x |
| 2026-07-23 | ₩47,550 | ₩0.6tn | 17.56x | 1.86x | 1.68x | 8.89x |
| 2026-07-22 | ₩47,500 | ₩0.6tn | 17.54x | 1.85x | 1.68x | 8.88x |
| 2026-07-21 | ₩47,500 | ₩0.6tn | 17.54x | 1.85x | 1.68x | 8.88x |
| 2026-07-20 | ₩44,050 | ₩0.6tn | 16.27x | 1.72x | 1.56x | 8.23x |
| 2026-07-16 | ₩33,900 | ₩0.5tn | 12.52x | 1.32x | 1.20x | 6.34x |
| 2026-07-15 | ₩32,800 | ₩0.4tn | 12.11x | 1.28x | 1.16x | 6.13x |
| 2026-07-14 | ₩31,100 | ₩0.4tn | 11.49x | 1.21x | 1.10x | 5.81x |
| 2026-07-13 | ₩30,950 | ₩0.4tn | 11.43x | 1.21x | 1.09x | 5.78x |
| 2026-07-10 | ₩31,650 | ₩0.4tn | 11.69x | 1.24x | 1.12x | 5.92x |
| 2026-07-09 | ₩31,150 | ₩0.4tn | 11.51x | 1.22x | 1.10x | 5.82x |
| 2026-07-08 | ₩30,850 | ₩0.4tn | 11.39x | 1.20x | 1.09x | 5.77x |
| 2026-07-07 | ₩31,850 | ₩0.4tn | 11.76x | 1.24x | 1.13x | 5.95x |
| 2026-07-06 | ₩30,800 | ₩0.4tn | 11.38x | 1.20x | 1.09x | 5.76x |
| 2026-07-03 | ₩31,500 | ₩0.4tn | 11.63x | 1.23x | 1.11x | 5.89x |
| 2026-07-02 | ₩30,100 | ₩0.4tn | 11.12x | 1.18x | 1.06x | 5.63x |
| 2026-07-01 | ₩30,200 | ₩0.4tn | 11.15x | 1.18x | 1.07x | 5.64x |
| 2026-06-30 | ₩29,650 | ₩0.4tn | 10.95x | 1.16x | 1.05x | 5.54x |
| 2026-06-29 | ₩30,200 | ₩0.4tn | 11.15x | 1.18x | 1.07x | 5.64x |
| 2026-06-26 | ₩29,500 | ₩0.4tn | 10.90x | 1.15x | 1.04x | 5.51x |
| 2026-06-25 | ₩29,500 | ₩0.4tn | 10.90x | 1.15x | 1.04x | 5.51x |
| 2026-06-24 | ₩29,400 | ₩0.4tn | 10.86x | 1.15x | 1.04x | 5.49x |
| 2026-06-23 | ₩29,000 | ₩0.4tn | 10.71x | 1.13x | 1.03x | 5.42x |
| 2026-06-22 | ₩30,900 | ₩0.4tn | 11.41x | 1.21x | 1.09x | 5.78x |
| 2026-06-19 | ₩31,500 | ₩0.4tn | 11.63x | 1.23x | 1.11x | 5.89x |
| 2026-06-18 | ₩31,500 | ₩0.4tn | 11.63x | 1.23x | 1.11x | 5.89x |
| 2026-06-17 | ₩31,350 | ₩0.4tn | 11.58x | 1.22x | 1.11x | 5.86x |
| 2026-06-16 | ₩30,750 | ₩0.4tn | 11.36x | 1.20x | 1.09x | 5.75x |
| 2026-06-15 | ₩30,900 | ₩0.4tn | 11.41x | 1.21x | 1.09x | 5.78x |
| 2026-06-12 | ₩31,450 | ₩0.4tn | 11.62x | 1.23x | 1.11x | 5.88x |
| 2026-06-11 | ₩31,000 | ₩0.4tn | 11.45x | 1.21x | 1.10x | 5.79x |
| 2026-06-10 | ₩30,100 | ₩0.4tn | 11.12x | 1.18x | 1.06x | 5.63x |
| 2026-06-09 | ₩30,550 | ₩0.4tn | 11.28x | 1.19x | 1.08x | 5.71x |
| 2026-06-08 | ₩29,550 | ₩0.4tn | 10.91x | 1.15x | 1.05x | 5.52x |
| 2026-06-05 | ₩30,900 | ₩0.4tn | 11.41x | 1.21x | 1.09x | 5.78x |
| 2026-06-04 | ₩31,750 | ₩0.4tn | 11.73x | 1.24x | 1.12x | 5.93x |
| 2026-06-02 | ₩31,200 | ₩0.4tn | 11.52x | 1.22x | 1.10x | 5.83x |
| 2026-06-01 | ₩31,700 | ₩0.4tn | 11.71x | 1.24x | 1.12x | 5.92x |
| 2026-05-29 | ₩31,650 | ₩0.4tn | 11.69x | 1.24x | 1.12x | 5.92x |
| 2026-05-28 | ₩31,000 | ₩0.4tn | 11.45x | 1.21x | 1.10x | 5.79x |
| 2026-05-27 | ₩31,700 | ₩0.4tn | 11.71x | 1.24x | 1.12x | 5.92x |
| 2026-05-26 | ₩31,700 | ₩0.4tn | 11.71x | 1.24x | 1.12x | 5.92x |
| 2026-05-22 | ₩31,400 | ₩0.4tn | 11.60x | 1.23x | 1.11x | 5.87x |
| 2026-05-21 | ₩31,200 | ₩0.4tn | 11.52x | 1.22x | 1.10x | 5.83x |
| 2026-05-20 | ₩31,850 | ₩0.4tn | 11.76x | 1.24x | 1.13x | 5.95x |
| 2026-05-19 | ₩31,550 | ₩0.4tn | 11.65x | 1.23x | 1.12x | 5.90x |
| 2026-05-18 | ₩31,500 | ₩0.4tn | 11.63x | 1.23x | 1.11x | 5.89x |
| 2026-05-15 | ₩32,100 | ₩0.4tn | 11.86x | 1.25x | 1.14x | 6.00x |
| 2026-05-14 | ₩33,900 | ₩0.5tn | 14.62x | 1.36x | 1.22x | 6.34x |
| 2026-05-13 | ₩33,700 | ₩0.5tn | 14.53x | 1.35x | 1.21x | 6.30x |
| 2026-05-12 | ₩32,500 | ₩0.4tn | 14.02x | 1.30x | 1.17x | 6.08x |
| 2026-05-11 | ₩32,200 | ₩0.4tn | 13.89x | 1.29x | 1.16x | 6.02x |
| 2026-05-08 | ₩32,150 | ₩0.4tn | 13.87x | 1.29x | 1.15x | 6.01x |
| 2026-05-07 | ₩32,250 | ₩0.4tn | 13.91x | 1.29x | 1.16x | 6.03x |
| 2026-05-06 | ₩30,950 | ₩0.4tn | 13.35x | 1.24x | 1.11x | 5.79x |
| 2026-05-04 | ₩31,100 | ₩0.4tn | 13.41x | 1.24x | 1.12x | 5.82x |
| 2026-04-30 | ₩30,050 | ₩0.4tn | 12.96x | 1.20x | 1.08x | 5.62x |
| 2026-04-29 | ₩30,050 | ₩0.4tn | 12.96x | 1.20x | 1.08x | 5.62x |
| 2026-04-28 | ₩29,450 | ₩0.4tn | 12.70x | 1.18x | 1.06x | 5.51x |
| 2026-04-27 | ₩30,250 | ₩0.4tn | 13.05x | 1.21x | 1.09x | 5.66x |
| 2026-04-24 | ₩30,500 | ₩0.4tn | 13.15x | 1.22x | 1.10x | 5.70x |
| 2026-04-23 | ₩30,350 | ₩0.4tn | 13.09x | 1.21x | 1.09x | 5.68x |
| 2026-04-22 | ₩30,350 | ₩0.4tn | 13.09x | 1.21x | 1.09x | 5.68x |
| 2026-04-21 | ₩30,400 | ₩0.4tn | 13.11x | 1.22x | 1.09x | 5.69x |
| 2026-04-20 | ₩29,900 | ₩0.4tn | 12.89x | 1.20x | 1.07x | 5.59x |
| 2026-04-17 | ₩30,150 | ₩0.4tn | 13.00x | 1.21x | 1.08x | 5.64x |
| 2026-04-16 | ₩32,450 | ₩0.4tn | 13.99x | 1.30x | 1.17x | 6.07x |
| 2026-04-15 | ₩28,350 | ₩0.4tn | 12.23x | 1.13x | 1.02x | 5.30x |
| 2026-04-14 | ₩27,450 | ₩0.4tn | 11.84x | 1.10x | 0.99x | 5.13x |
| 2026-04-13 | ₩27,450 | ₩0.4tn | 11.84x | 1.10x | 0.99x | 5.13x |
| 2026-04-10 | ₩27,500 | ₩0.4tn | 11.86x | 1.10x | 0.99x | 5.14x |
| 2026-04-09 | ₩27,400 | ₩0.4tn | 11.82x | 1.10x | 0.98x | 5.12x |
| 2026-04-08 | ₩27,100 | ₩0.4tn | 11.69x | 1.08x | 0.97x | 5.07x |
| 2026-04-07 | ₩26,650 | ₩0.4tn | 11.49x | 1.07x | 0.96x | 4.98x |
| 2026-04-06 | ₩26,700 | ₩0.4tn | 11.51x | 1.07x | 0.96x | 4.99x |
| 2026-04-03 | ₩26,950 | ₩0.4tn | 11.62x | 1.08x | 0.97x | 5.04x |
| 2026-04-02 | ₩26,700 | ₩0.4tn | 11.51x | 1.07x | 0.96x | 4.99x |
| 2026-04-01 | ₩26,500 | ₩0.4tn | 11.43x | 1.06x | 0.95x | 4.96x |
| 2026-03-31 | ₩25,250 | ₩0.3tn | 10.89x | 1.01x | 0.91x | 4.72x |
| 2026-03-30 | ₩25,800 | ₩0.3tn | 12.12x | 1.06x | 0.96x | 4.09x |
| 2026-03-27 | ₩26,850 | ₩0.4tn | 12.62x | 1.10x | 1.00x | 4.25x |
| 2026-03-26 | ₩26,850 | ₩0.4tn | 12.62x | 1.10x | 1.00x | 4.25x |
| 2026-03-25 | ₩27,300 | ₩0.4tn | 12.83x | 1.12x | 1.02x | 4.32x |
| 2026-03-24 | ₩26,900 | ₩0.4tn | 12.64x | 1.10x | 1.00x | 4.26x |
| 2026-03-23 | ₩26,000 | ₩0.3tn | 12.22x | 1.06x | 0.97x | 4.12x |
| 2026-03-20 | ₩27,350 | ₩0.4tn | 12.85x | 1.12x | 1.02x | 4.33x |
| 2026-03-19 | ₩25,850 | ₩0.3tn | 12.15x | 1.06x | 0.96x | 4.09x |
| 2026-03-18 | ₩27,400 | ₩0.4tn | 12.87x | 1.12x | 1.02x | 4.34x |
| 2026-03-17 | ₩27,400 | ₩0.4tn | 12.87x | 1.12x | 1.02x | 4.34x |
| 2026-03-16 | ₩27,750 | ₩0.4tn | 13.04x | 1.13x | 1.03x | 4.39x |
| 2026-03-13 | ₩28,200 | ₩0.4tn | 13.25x | 1.15x | 1.05x | 4.47x |
| 2026-03-12 | ₩27,950 | ₩0.4tn | 13.13x | 1.14x | 1.04x | 4.43x |
| 2026-03-11 | ₩28,400 | ₩0.4tn | 13.34x | 1.16x | 1.06x | 4.50x |
| 2026-03-10 | ₩29,700 | ₩0.4tn | 13.95x | 1.21x | 1.11x | 4.70x |
| 2026-03-09 | ₩29,200 | ₩0.4tn | 13.72x | 1.19x | 1.09x | 4.62x |
| 2026-03-06 | ₩29,900 | ₩0.4tn | 14.05x | 1.22x | 1.11x | 4.74x |
| 2026-03-05 | ₩29,850 | ₩0.4tn | 14.03x | 1.22x | 1.11x | 4.73x |
| 2026-03-04 | ₩26,800 | ₩0.4tn | 12.59x | 1.10x | 1.00x | 4.24x |
| 2026-03-03 | ₩30,050 | ₩0.4tn | 14.12x | 1.23x | 1.12x | 4.76x |
| 2026-02-27 | ₩31,900 | ₩0.4tn | 14.99x | 1.30x | 1.19x | 5.05x |
| 2026-02-26 | ₩30,000 | ₩0.4tn | 14.10x | 1.23x | 1.12x | 4.75x |
| 2026-02-25 | ₩31,050 | ₩0.4tn | 14.59x | 1.27x | 1.16x | 4.92x |
| 2026-02-24 | ₩31,850 | ₩0.4tn | 14.97x | 1.30x | 1.19x | 5.04x |
| 2026-02-23 | ₩32,850 | ₩0.4tn | 15.44x | 1.34x | 1.22x | 5.20x |
| 2026-02-20 | ₩32,600 | ₩0.4tn | 15.32x | 1.33x | 1.21x | 5.16x |
| 2026-02-19 | ₩32,400 | ₩0.4tn | 15.22x | 1.33x | 1.21x | 5.13x |
| 2026-02-13 | ₩32,600 | ₩0.4tn | 15.32x | 1.33x | 1.21x | 5.16x |
| 2026-02-12 | ₩33,700 | ₩0.5tn | 15.83x | 1.38x | 1.25x | 5.34x |
| 2026-02-11 | ₩32,750 | ₩0.4tn | 15.39x | 1.34x | 1.22x | 5.19x |
| 2026-02-10 | ₩32,500 | ₩0.4tn | 15.27x | 1.33x | 1.21x | 5.15x |
| 2026-02-09 | ₩31,850 | ₩0.4tn | 14.97x | 1.30x | 1.19x | 5.04x |
| 2026-02-06 | ₩32,500 | ₩0.4tn | 15.27x | 1.33x | 1.21x | 5.15x |
| 2026-02-05 | ₩32,750 | ₩0.4tn | 15.39x | 1.34x | 1.22x | 5.19x |
| 2026-02-04 | ₩33,300 | ₩0.4tn | 15.65x | 1.36x | 1.24x | 5.27x |
| 2026-02-03 | ₩33,950 | ₩0.5tn | 15.95x | 1.39x | 1.26x | 5.38x |
| 2026-02-02 | ₩32,700 | ₩0.4tn | 15.36x | 1.34x | 1.22x | 5.18x |
| 2026-01-30 | ₩33,500 | ₩0.4tn | 15.74x | 1.37x | 1.25x | 5.31x |
| 2026-01-29 | ₩36,100 | ₩0.5tn | 16.96x | 1.48x | 1.34x | 5.72x |
| 2026-01-28 | ₩34,400 | ₩0.5tn | 16.16x | 1.41x | 1.28x | 5.45x |
| 2026-01-27 | ₩33,000 | ₩0.4tn | 15.51x | 1.35x | 1.23x | 5.23x |
| 2026-01-26 | ₩33,050 | ₩0.4tn | 15.53x | 1.35x | 1.23x | 5.23x |
| 2026-01-23 | ₩32,600 | ₩0.4tn | 15.32x | 1.33x | 1.21x | 5.16x |
| 2026-01-22 | ₩31,700 | ₩0.4tn | 14.89x | 1.30x | 1.18x | 5.02x |
| 2026-01-21 | ₩30,900 | ₩0.4tn | 14.52x | 1.26x | 1.15x | 4.89x |
| 2026-01-20 | ₩31,950 | ₩0.4tn | 15.01x | 1.31x | 1.19x | 5.06x |
| 2026-01-19 | ₩31,100 | ₩0.4tn | 14.61x | 1.27x | 1.16x | 4.93x |
| 2026-01-16 | ₩30,750 | ₩0.4tn | 14.45x | 1.26x | 1.14x | 4.87x |
| 2026-01-15 | ₩31,000 | ₩0.4tn | 14.57x | 1.27x | 1.15x | 4.91x |
| 2026-01-14 | ₩30,750 | ₩0.4tn | 14.45x | 1.26x | 1.14x | 4.87x |
| 2026-01-13 | ₩30,600 | ₩0.4tn | 14.38x | 1.25x | 1.14x | 4.85x |
| 2026-01-12 | ₩30,500 | ₩0.4tn | 14.33x | 1.25x | 1.14x | 4.83x |
| 2026-01-09 | ₩30,400 | ₩0.4tn | 14.28x | 1.24x | 1.13x | 4.81x |
| 2026-01-08 | ₩31,550 | ₩0.4tn | 14.82x | 1.29x | 1.17x | 5.00x |
| 2026-01-07 | ₩32,750 | ₩0.4tn | 15.39x | 1.34x | 1.22x | 5.19x |
| 2026-01-06 | ₩32,900 | ₩0.4tn | 15.46x | 1.35x | 1.22x | 5.21x |
| 2026-01-05 | ₩33,000 | ₩0.4tn | 15.51x | 1.35x | 1.23x | 5.23x |
| 2026-01-02 | ₩32,950 | ₩0.4tn | 15.48x | 1.35x | 1.23x | 5.22x |
| 2025-12-30 | ₩32,250 | ₩0.4tn | 15.15x | 1.32x | 1.20x | 5.11x |
| 2025-12-29 | ₩32,300 | ₩0.4tn | 15.18x | 1.32x | 1.20x | 5.12x |
| 2025-12-26 | ₩32,300 | ₩0.4tn | 15.18x | 1.32x | 1.20x | 5.12x |
| 2025-12-24 | ₩32,750 | ₩0.4tn | 15.39x | 1.34x | 1.22x | 5.19x |
| 2025-12-23 | ₩32,600 | ₩0.4tn | 15.32x | 1.33x | 1.21x | 5.16x |
| 2025-12-22 | ₩32,650 | ₩0.4tn | 15.34x | 1.34x | 1.22x | 5.17x |
| 2025-12-19 | ₩32,800 | ₩0.4tn | 15.41x | 1.34x | 1.22x | 5.19x |
| 2025-12-18 | ₩33,050 | ₩0.4tn | 15.53x | 1.35x | 1.23x | 5.23x |
| 2025-12-17 | ₩32,150 | ₩0.4tn | 15.11x | 1.31x | 1.20x | 5.09x |
| 2025-12-16 | ₩32,950 | ₩0.4tn | 15.48x | 1.35x | 1.23x | 5.22x |
| 2025-12-15 | ₩29,950 | ₩0.4tn | 14.07x | 1.22x | 1.11x | 4.74x |
| 2025-12-12 | ₩31,500 | ₩0.4tn | 14.80x | 1.29x | 1.17x | 4.99x |
| 2025-12-11 | ₩31,100 | ₩0.4tn | 14.61x | 1.27x | 1.16x | 4.93x |
| 2025-12-10 | ₩32,250 | ₩0.4tn | 15.15x | 1.32x | 1.20x | 5.11x |
| 2025-12-09 | ₩32,100 | ₩0.4tn | 15.08x | 1.31x | 1.19x | 5.08x |
| 2025-12-08 | ₩32,400 | ₩0.4tn | 15.22x | 1.33x | 1.21x | 5.13x |
| 2025-12-05 | ₩31,800 | ₩0.4tn | 14.94x | 1.30x | 1.18x | 5.04x |
| 2025-12-04 | ₩32,200 | ₩0.4tn | 15.13x | 1.32x | 1.20x | 5.10x |
| 2025-12-03 | ₩32,200 | ₩0.4tn | 15.13x | 1.32x | 1.20x | 5.10x |
| 2025-12-02 | ₩32,100 | ₩0.4tn | 15.08x | 1.31x | 1.19x | 5.08x |
| 2025-12-01 | ₩32,100 | ₩0.4tn | 15.08x | 1.31x | 1.19x | 5.08x |
| 2025-11-28 | ₩32,150 | ₩0.4tn | 15.11x | 1.31x | 1.20x | 5.09x |
| 2025-11-27 | ₩32,300 | ₩0.4tn | 15.18x | 1.32x | 1.20x | 5.12x |
| 2025-11-26 | ₩32,400 | ₩0.4tn | 15.22x | 1.33x | 1.21x | 5.13x |
| 2025-11-25 | ₩32,650 | ₩0.4tn | 15.34x | 1.34x | 1.22x | 5.17x |
| 2025-11-24 | ₩27,500 | ₩0.4tn | 12.92x | 1.12x | 1.02x | 4.36x |
| 2025-11-21 | ₩27,400 | ₩0.4tn | 12.87x | 1.12x | 1.02x | 4.34x |
| 2025-11-20 | ₩27,100 | ₩0.4tn | 12.73x | 1.11x | 1.01x | 4.29x |
| 2025-11-19 | ₩26,450 | ₩0.4tn | 12.43x | 1.08x | 0.98x | 4.19x |
| 2025-11-18 | ₩26,450 | ₩0.4tn | 12.43x | 1.08x | 0.98x | 4.19x |
| 2025-11-17 | ₩26,750 | ₩0.4tn | 12.57x | 1.09x | 1.00x | 4.24x |
| 2025-11-14 | ₩27,250 | ₩0.4tn | 12.80x | 1.11x | 1.01x | 4.32x |
| 2025-11-13 | ₩30,000 | ₩0.4tn | 14.25x | 1.28x | 1.13x | 4.84x |
| 2025-11-12 | ₩28,050 | ₩0.4tn | 13.32x | 1.20x | 1.06x | 4.52x |
| 2025-11-11 | ₩26,950 | ₩0.4tn | 12.80x | 1.15x | 1.02x | 4.35x |
| 2025-11-10 | ₩27,950 | ₩0.4tn | 13.27x | 1.20x | 1.06x | 4.51x |
| 2025-11-07 | ₩26,700 | ₩0.4tn | 12.68x | 1.14x | 1.01x | 4.31x |
| 2025-11-06 | ₩27,500 | ₩0.4tn | 13.06x | 1.18x | 1.04x | 4.44x |
| 2025-11-05 | ₩27,700 | ₩0.4tn | 13.15x | 1.19x | 1.05x | 4.47x |
| 2025-11-04 | ₩28,600 | ₩0.4tn | 13.58x | 1.22x | 1.08x | 4.61x |
| 2025-11-03 | ₩27,750 | ₩0.4tn | 13.18x | 1.19x | 1.05x | 4.48x |
| 2025-10-31 | ₩27,100 | ₩0.4tn | 12.87x | 1.16x | 1.02x | 4.37x |
| 2025-10-30 | ₩28,650 | ₩0.4tn | 13.60x | 1.23x | 1.08x | 4.62x |
| 2025-10-29 | ₩28,850 | ₩0.4tn | 13.70x | 1.23x | 1.09x | 4.65x |
| 2025-10-28 | ₩26,100 | ₩0.4tn | 12.39x | 1.12x | 0.99x | 4.21x |
| 2025-10-27 | ₩25,850 | ₩0.3tn | 12.27x | 1.11x | 0.98x | 4.17x |
| 2025-10-24 | ₩25,450 | ₩0.3tn | 12.08x | 1.09x | 0.96x | 4.10x |
| 2025-10-23 | ₩25,800 | ₩0.3tn | 12.25x | 1.10x | 0.98x | 4.16x |
| 2025-10-22 | ₩26,000 | ₩0.3tn | 12.35x | 1.11x | 0.98x | 4.19x |
| 2025-10-21 | ₩26,250 | ₩0.4tn | 12.46x | 1.12x | 0.99x | 4.23x |
| 2025-10-20 | ₩26,450 | ₩0.4tn | 12.56x | 1.13x | 1.00x | 4.27x |
| 2025-10-17 | ₩25,800 | ₩0.3tn | 12.25x | 1.10x | 0.98x | 4.16x |
| 2025-10-16 | ₩26,650 | ₩0.4tn | 12.65x | 1.14x | 1.01x | 4.30x |
| 2025-10-15 | ₩27,500 | ₩0.4tn | 13.06x | 1.18x | 1.04x | 4.44x |
| 2025-10-14 | ₩27,300 | ₩0.4tn | 12.96x | 1.17x | 1.03x | 4.40x |
| 2025-10-13 | ₩26,750 | ₩0.4tn | 12.70x | 1.14x | 1.01x | 4.31x |
| 2025-10-10 | ₩27,100 | ₩0.4tn | 12.87x | 1.16x | 1.02x | 4.37x |
| 2025-10-02 | ₩27,600 | ₩0.4tn | 13.11x | 1.18x | 1.04x | 4.45x |
| 2025-10-01 | ₩26,900 | ₩0.4tn | 12.77x | 1.15x | 1.02x | 4.34x |
| 2025-09-30 | ₩27,150 | ₩0.4tn | 12.89x | 1.16x | 1.03x | 4.38x |
| 2025-09-29 | ₩27,500 | ₩0.4tn | 13.06x | 1.18x | 1.04x | 4.44x |
| 2025-09-26 | ₩27,900 | ₩0.4tn | 13.25x | 1.19x | 1.05x | 4.50x |
| 2025-09-25 | ₩27,900 | ₩0.4tn | 13.25x | 1.19x | 1.05x | 4.50x |
| 2025-09-24 | ₩27,350 | ₩0.4tn | 12.99x | 1.17x | 1.03x | 4.41x |
| 2025-09-23 | ₩27,450 | ₩0.4tn | 13.03x | 1.17x | 1.04x | 4.43x |
| 2025-09-22 | ₩27,650 | ₩0.4tn | 13.13x | 1.18x | 1.05x | 4.46x |
| 2025-09-19 | ₩29,150 | ₩0.4tn | 13.84x | 1.25x | 1.10x | 4.70x |
| 2025-09-18 | ₩29,650 | ₩0.4tn | 14.08x | 1.27x | 1.12x | 4.78x |
| 2025-09-17 | ₩29,650 | ₩0.4tn | 14.08x | 1.27x | 1.12x | 4.78x |
| 2025-09-16 | ₩30,050 | ₩0.4tn | 14.27x | 1.29x | 1.14x | 4.85x |
| 2025-09-15 | ₩29,150 | ₩0.4tn | 13.84x | 1.25x | 1.10x | 4.70x |
| 2025-09-12 | ₩29,350 | ₩0.4tn | 13.94x | 1.26x | 1.11x | 4.73x |
| 2025-09-11 | ₩28,700 | ₩0.4tn | 13.63x | 1.23x | 1.08x | 4.63x |
| 2025-09-10 | ₩29,400 | ₩0.4tn | 13.96x | 1.26x | 1.11x | 4.74x |
| 2025-09-09 | ₩26,650 | ₩0.4tn | 12.65x | 1.14x | 1.01x | 4.30x |
| 2025-09-08 | ₩26,450 | ₩0.4tn | 12.56x | 1.13x | 1.00x | 4.27x |
| 2025-09-05 | ₩25,450 | ₩0.3tn | 12.08x | 1.09x | 0.96x | 4.10x |
| 2025-09-04 | ₩25,450 | ₩0.3tn | 12.08x | 1.09x | 0.96x | 4.10x |
| 2025-09-03 | ₩25,800 | ₩0.3tn | 12.25x | 1.10x | 0.98x | 4.16x |
| Symbol | Last Price |
|---|---|
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |
| 052400Kona I Co., Ltd. | ₩37,800 +3.8% |
| 039130Hanatour Service | ₩32,500 +0.2% |
| 034950Korea Ratings Corporation | ₩103,900 -0.9% |