| Metric | 080220 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 9.48x | 24.58x (19) | -61% | 35.44x | -73% |
| P/S (TTM) | 3.67x | 4.94x (23) | -26% | 5.16x | -29% |
| P/B | 5.53x | 4.58x (23) | 21% | 6.51x | -15% |
| P/CF (TTM) | — | 24.84x (21) | — | 211.31x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩71,800 | ₩2.5tn | 9.48x | 3.67x | 5.53x | — |
| 2026-09-03 | ₩68,800 | ₩2.4tn | 9.08x | 3.52x | 5.30x | — |
| 2026-09-02 | ₩72,600 | ₩2.5tn | 9.59x | 3.71x | 5.60x | — |
| 2026-09-01 | ₩77,400 | ₩2.7tn | 10.22x | 3.96x | 5.97x | — |
| 2026-08-31 | ₩78,200 | ₩2.7tn | 10.32x | 4.00x | 6.03x | — |
| 2026-08-28 | ₩76,700 | ₩2.6tn | 10.13x | 3.92x | 5.91x | — |
| 2026-08-27 | ₩77,700 | ₩2.7tn | 10.26x | 3.98x | 5.99x | — |
| 2026-08-26 | ₩76,100 | ₩2.6tn | 10.05x | 3.89x | 5.86x | — |
| 2026-08-25 | ₩76,900 | ₩2.6tn | 10.15x | 3.93x | 5.93x | — |
| 2026-08-24 | ₩72,800 | ₩2.5tn | 9.61x | 3.73x | 5.61x | — |
| 2026-08-21 | ₩73,500 | ₩2.5tn | 9.70x | 3.76x | 5.66x | — |
| 2026-08-20 | ₩76,500 | ₩2.6tn | 10.10x | 3.91x | 5.90x | — |
| 2026-08-19 | ₩73,600 | ₩2.5tn | 9.72x | 3.77x | 5.67x | — |
| 2026-08-18 | ₩75,800 | ₩2.6tn | 10.01x | 3.88x | 5.84x | — |
| 2026-08-14 | ₩81,500 | ₩2.8tn | 10.76x | 4.17x | 6.28x | — |
| 2026-08-13 | ₩88,300 | ₩3.0tn | 26.86x | 7.00x | 9.97x | — |
| 2026-08-12 | ₩87,000 | ₩3.0tn | 26.46x | 6.90x | 9.82x | — |
| 2026-08-11 | ₩90,400 | ₩3.1tn | 27.50x | 7.17x | 10.20x | — |
| 2026-08-10 | ₩87,700 | ₩3.0tn | 26.68x | 6.96x | 9.90x | — |
| 2026-08-07 | ₩75,400 | ₩2.6tn | 22.93x | 5.98x | 8.51x | — |
| 2026-08-06 | ₩74,300 | ₩2.6tn | 22.60x | 5.89x | 8.39x | — |
| 2026-08-05 | ₩75,500 | ₩2.6tn | 22.96x | 5.99x | 8.52x | — |
| 2026-08-04 | ₩70,000 | ₩2.4tn | 21.29x | 5.55x | 7.90x | — |
| 2026-08-03 | ₩65,100 | ₩2.2tn | 19.80x | 5.16x | 7.35x | — |
| 2026-07-31 | ₩65,100 | ₩2.2tn | 19.80x | 5.16x | 7.35x | — |
| 2026-07-30 | ₩50,100 | ₩1.7tn | 15.24x | 3.97x | 5.65x | — |
| 2026-07-29 | ₩55,100 | ₩1.9tn | 16.76x | 4.37x | 6.22x | — |
| 2026-07-28 | ₩62,400 | ₩2.1tn | 18.98x | 4.95x | 7.04x | — |
| 2026-07-27 | ₩74,000 | ₩2.5tn | 22.51x | 5.87x | 8.35x | — |
| 2026-07-24 | ₩70,300 | ₩2.4tn | 21.38x | 5.58x | 7.93x | — |
| 2026-07-23 | ₩80,900 | ₩2.8tn | 24.61x | 6.42x | 9.13x | — |
| 2026-07-22 | ₩75,000 | ₩2.6tn | 22.81x | 5.95x | 8.46x | — |
| 2026-07-21 | ₩78,300 | ₩2.7tn | 23.82x | 6.21x | 8.84x | — |
| 2026-07-20 | ₩78,000 | ₩2.7tn | 23.73x | 6.19x | 8.80x | — |
| 2026-07-16 | ₩81,900 | ₩2.8tn | 24.91x | 6.50x | 9.24x | — |
| 2026-07-15 | ₩89,100 | ₩3.1tn | 27.10x | 7.07x | 10.06x | — |
| 2026-07-14 | ₩73,700 | ₩2.5tn | 22.42x | 5.85x | 8.32x | — |
| 2026-07-13 | ₩77,300 | ₩2.7tn | 23.51x | 6.13x | 8.72x | — |
| 2026-07-10 | ₩89,100 | ₩3.1tn | 27.10x | 7.07x | 10.06x | — |
| 2026-07-09 | ₩77,700 | ₩2.7tn | 23.63x | 6.16x | 8.77x | — |
| 2026-07-08 | ₩75,400 | ₩2.6tn | 22.93x | 5.98x | 8.51x | — |
| 2026-07-07 | ₩82,300 | ₩2.8tn | 25.03x | 6.53x | 9.29x | — |
| 2026-07-06 | ₩89,300 | ₩3.1tn | 27.16x | 7.08x | 10.08x | — |
| 2026-07-03 | ₩91,500 | ₩3.2tn | 27.83x | 7.26x | 10.33x | — |
| 2026-07-02 | ₩89,700 | ₩3.1tn | 27.28x | 7.11x | 10.12x | — |
| 2026-07-01 | ₩103,300 | ₩3.6tn | 31.42x | 8.19x | 11.66x | — |
| 2026-06-30 | ₩103,900 | ₩3.6tn | 31.60x | 8.24x | 11.73x | — |
| 2026-06-29 | ₩96,900 | ₩3.3tn | 29.47x | 7.69x | 10.94x | — |
| 2026-06-26 | ₩99,200 | ₩3.4tn | 30.17x | 7.87x | 11.20x | — |
| 2026-06-25 | ₩108,100 | ₩3.7tn | 32.88x | 8.57x | 12.20x | — |
| 2026-06-24 | ₩112,900 | ₩3.9tn | 34.34x | 8.95x | 12.74x | — |
| 2026-06-23 | ₩110,800 | ₩3.8tn | 33.70x | 8.79x | 12.51x | — |
| 2026-06-22 | ₩134,000 | ₩4.6tn | 40.76x | 10.63x | 15.12x | — |
| 2026-06-19 | ₩114,300 | ₩3.9tn | 34.77x | 9.07x | 12.90x | — |
| 2026-06-18 | ₩117,700 | ₩4.1tn | 35.80x | 9.34x | 13.28x | — |
| 2026-06-17 | ₩111,500 | ₩3.8tn | 33.92x | 8.84x | 12.58x | — |
| 2026-06-16 | ₩101,200 | ₩3.5tn | 30.78x | 8.03x | 11.42x | — |
| 2026-06-15 | ₩104,800 | ₩3.6tn | 31.88x | 8.31x | 11.83x | — |
| 2026-06-12 | ₩102,500 | ₩3.5tn | 31.18x | 8.13x | 11.57x | — |
| 2026-06-11 | ₩97,000 | ₩3.3tn | 29.50x | 7.69x | 10.95x | — |
| 2026-06-10 | ₩93,500 | ₩3.2tn | 28.44x | 7.42x | 10.55x | — |
| 2026-06-09 | ₩100,400 | ₩3.5tn | 30.54x | 7.96x | 11.33x | — |
| 2026-06-08 | ₩95,500 | ₩3.3tn | 29.05x | 7.57x | 10.78x | — |
| 2026-06-05 | ₩93,500 | ₩3.2tn | 28.44x | 7.42x | 10.55x | — |
| 2026-06-04 | ₩107,300 | ₩3.7tn | 32.64x | 8.51x | 12.11x | — |
| 2026-06-02 | ₩101,000 | ₩3.5tn | 30.72x | 8.01x | 11.40x | — |
| 2026-06-01 | ₩98,500 | ₩3.4tn | 29.96x | 7.81x | 11.12x | — |
| 2026-05-29 | ₩97,800 | ₩3.4tn | 29.75x | 7.76x | 11.04x | — |
| 2026-05-28 | ₩109,700 | ₩3.8tn | 33.37x | 8.70x | 12.38x | — |
| 2026-05-27 | ₩105,100 | ₩3.6tn | 31.97x | 8.34x | 11.86x | — |
| 2026-05-26 | ₩118,900 | ₩4.1tn | 36.17x | 9.43x | 13.42x | — |
| 2026-05-22 | ₩118,700 | ₩4.1tn | 36.11x | 9.41x | 13.40x | — |
| 2026-05-21 | ₩117,800 | ₩4.1tn | 35.83x | 9.34x | 13.30x | — |
| 2026-05-20 | ₩94,800 | ₩3.3tn | 28.84x | 7.52x | 10.70x | — |
| 2026-05-19 | ₩95,900 | ₩3.3tn | 29.17x | 7.61x | 10.82x | — |
| 2026-05-18 | ₩92,600 | ₩3.2tn | 28.17x | 7.34x | 10.45x | — |
| 2026-05-15 | ₩82,300 | ₩2.8tn | 25.03x | 6.53x | 9.29x | — |
| 2026-05-14 | ₩75,600 | ₩2.6tn | 65.92x | 8.62x | 11.47x | 101.89x |
| 2026-05-13 | ₩58,900 | ₩2.0tn | 51.36x | 6.71x | 8.93x | 79.39x |
| 2026-05-12 | ₩55,200 | ₩1.9tn | 48.13x | 6.29x | 8.37x | 74.40x |
| 2026-05-11 | ₩56,100 | ₩1.9tn | 48.92x | 6.39x | 8.51x | 75.61x |
| 2026-05-08 | ₩54,700 | ₩1.9tn | 47.70x | 6.23x | 8.30x | 73.72x |
| 2026-05-07 | ₩55,100 | ₩1.9tn | 48.05x | 6.28x | 8.36x | 74.26x |
| 2026-05-06 | ₩58,500 | ₩2.0tn | 51.01x | 6.67x | 8.87x | 78.85x |
| 2026-05-04 | ₩56,700 | ₩2.0tn | 49.44x | 6.46x | 8.60x | 76.42x |
| 2026-04-30 | ₩52,400 | ₩1.8tn | 45.69x | 5.97x | 7.95x | 70.62x |
| 2026-04-29 | ₩53,600 | ₩1.8tn | 46.74x | 6.11x | 8.13x | 72.24x |
| 2026-04-28 | ₩54,900 | ₩1.9tn | 47.87x | 6.26x | 8.33x | 73.99x |
| 2026-04-27 | ₩58,400 | ₩2.0tn | 50.92x | 6.66x | 8.86x | 78.71x |
| 2026-04-24 | ₩54,000 | ₩1.9tn | 47.09x | 6.15x | 8.19x | 72.78x |
| 2026-04-23 | ₩45,700 | ₩1.6tn | 39.85x | 5.21x | 6.93x | 61.59x |
| 2026-04-22 | ₩46,950 | ₩1.6tn | 40.94x | 5.35x | 7.12x | 63.28x |
| 2026-04-21 | ₩46,850 | ₩1.6tn | 40.85x | 5.34x | 7.11x | 63.14x |
| 2026-04-20 | ₩43,000 | ₩1.5tn | 37.50x | 4.90x | 6.52x | 57.96x |
| 2026-04-17 | ₩43,300 | ₩1.5tn | 37.76x | 4.93x | 6.57x | 58.36x |
| 2026-04-16 | ₩43,450 | ₩1.5tn | 37.89x | 4.95x | 6.59x | 58.56x |
| 2026-04-15 | ₩42,350 | ₩1.5tn | 36.93x | 4.83x | 6.42x | 57.08x |
| 2026-04-14 | ₩41,700 | ₩1.4tn | 36.36x | 4.75x | 6.32x | 56.20x |
| 2026-04-13 | ₩41,400 | ₩1.4tn | 36.10x | 4.72x | 6.28x | 55.80x |
| 2026-04-10 | ₩41,100 | ₩1.4tn | 35.84x | 4.68x | 6.23x | 55.39x |
| 2026-04-09 | ₩41,200 | ₩1.4tn | 35.93x | 4.70x | 6.25x | 55.53x |
| 2026-04-08 | ₩43,000 | ₩1.5tn | 37.50x | 4.90x | 6.52x | 57.96x |
| 2026-04-07 | ₩37,900 | ₩1.3tn | 33.05x | 4.32x | 5.75x | 51.08x |
| 2026-04-06 | ₩39,000 | ₩1.3tn | 34.01x | 4.44x | 5.91x | 52.56x |
| 2026-04-03 | ₩38,500 | ₩1.3tn | 33.57x | 4.39x | 5.84x | 51.89x |
| 2026-04-02 | ₩38,700 | ₩1.3tn | 33.75x | 4.41x | 5.87x | 52.16x |
| 2026-04-01 | ₩39,100 | ₩1.3tn | 34.09x | 4.46x | 5.93x | 52.70x |
| 2026-03-31 | ₩35,100 | ₩1.2tn | 30.61x | 4.00x | 5.32x | 47.31x |
| 2026-03-30 | ₩37,050 | ₩1.3tn | 35.55x | 5.16x | 6.02x | 159.38x |
| 2026-03-27 | ₩40,150 | ₩1.4tn | 38.53x | 5.59x | 6.53x | 172.71x |
| 2026-03-26 | ₩40,900 | ₩1.4tn | 39.25x | 5.70x | 6.65x | 175.94x |
| 2026-03-25 | ₩43,950 | ₩1.5tn | 42.17x | 6.12x | 7.15x | 189.06x |
| 2026-03-24 | ₩42,350 | ₩1.5tn | 40.64x | 5.90x | 6.89x | 182.18x |
| 2026-03-23 | ₩41,100 | ₩1.4tn | 39.44x | 5.72x | 6.68x | 176.80x |
| 2026-03-20 | ₩44,300 | ₩1.5tn | 42.51x | 6.17x | 7.20x | 190.57x |
| 2026-03-19 | ₩42,900 | ₩1.5tn | 41.17x | 5.98x | 6.98x | 184.54x |
| 2026-03-18 | ₩44,300 | ₩1.5tn | 42.51x | 6.17x | 7.20x | 190.57x |
| 2026-03-17 | ₩42,800 | ₩1.5tn | 41.07x | 5.96x | 6.96x | 184.11x |
| 2026-03-16 | ₩43,800 | ₩1.5tn | 42.03x | 6.10x | 7.12x | 188.42x |
| 2026-03-13 | ₩43,750 | ₩1.5tn | 41.98x | 6.09x | 7.11x | 188.20x |
| 2026-03-12 | ₩42,100 | ₩1.5tn | 40.40x | 5.86x | 6.85x | 181.10x |
| 2026-03-11 | ₩43,450 | ₩1.5tn | 41.69x | 6.05x | 7.06x | 186.91x |
| 2026-03-10 | ₩43,500 | ₩1.5tn | 41.74x | 6.06x | 7.07x | 187.13x |
| 2026-03-09 | ₩41,150 | ₩1.4tn | 39.49x | 5.73x | 6.69x | 177.02x |
| 2026-03-06 | ₩45,900 | ₩1.6tn | 44.04x | 6.39x | 7.46x | 197.45x |
| 2026-03-05 | ₩44,750 | ₩1.5tn | 42.94x | 6.23x | 7.28x | 192.50x |
| 2026-03-04 | ₩36,850 | ₩1.3tn | 35.36x | 5.13x | 5.99x | 158.52x |
| 2026-03-03 | ₩44,000 | ₩1.5tn | 42.22x | 6.13x | 7.15x | 189.28x |
| 2026-02-27 | ₩50,900 | ₩1.8tn | 48.84x | 7.09x | 8.28x | 218.96x |
| 2026-02-26 | ₩50,700 | ₩1.7tn | 48.65x | 7.06x | 8.24x | 218.10x |
| 2026-02-25 | ₩43,500 | ₩1.5tn | 41.74x | 6.06x | 7.07x | 187.13x |
| 2026-02-24 | ₩44,800 | ₩1.5tn | 42.99x | 6.24x | 7.28x | 192.72x |
| 2026-02-23 | ₩45,150 | ₩1.6tn | 43.32x | 6.29x | 7.34x | 194.22x |
| 2026-02-20 | ₩45,700 | ₩1.6tn | 43.85x | 6.36x | 7.43x | 196.59x |
| 2026-02-19 | ₩46,650 | ₩1.6tn | 44.76x | 6.50x | 7.59x | 200.68x |
| 2026-02-13 | ₩45,750 | ₩1.6tn | 43.90x | 6.37x | 7.44x | 196.80x |
| 2026-02-12 | ₩44,600 | ₩1.5tn | 42.80x | 6.21x | 7.25x | 191.86x |
| 2026-02-11 | ₩45,550 | ₩1.6tn | 43.71x | 6.34x | 7.41x | 195.94x |
| 2026-02-10 | ₩46,650 | ₩1.6tn | 44.76x | 6.50x | 7.59x | 200.68x |
| 2026-02-09 | ₩47,300 | ₩1.6tn | 45.39x | 6.59x | 7.69x | 203.47x |
| 2026-02-06 | ₩42,200 | ₩1.5tn | 40.49x | 5.88x | 6.86x | 181.53x |
| 2026-02-05 | ₩41,900 | ₩1.4tn | 40.21x | 5.84x | 6.81x | 180.24x |
| 2026-02-04 | ₩43,850 | ₩1.5tn | 42.08x | 6.11x | 7.13x | 188.63x |
| 2026-02-03 | ₩41,200 | ₩1.4tn | 39.53x | 5.74x | 6.70x | 177.23x |
| 2026-02-02 | ₩39,200 | ₩1.4tn | 37.61x | 5.46x | 6.37x | 168.63x |
| 2026-01-30 | ₩43,300 | ₩1.5tn | 41.55x | 6.03x | 7.04x | 186.26x |
| 2026-01-29 | ₩36,850 | ₩1.3tn | 35.36x | 5.13x | 5.99x | 158.52x |
| 2026-01-28 | ₩36,500 | ₩1.3tn | 35.02x | 5.08x | 5.93x | 157.01x |
| 2026-01-27 | ₩31,750 | ₩1.1tn | 30.47x | 4.42x | 5.16x | 136.58x |
| 2026-01-26 | ₩30,700 | ₩1.1tn | 29.46x | 4.28x | 4.99x | 132.06x |
| 2026-01-23 | ₩29,950 | ₩1.0tn | 28.74x | 4.17x | 4.87x | 128.84x |
| 2026-01-22 | ₩29,250 | ₩1.0tn | 28.07x | 4.07x | 4.76x | 125.83x |
| 2026-01-21 | ₩29,050 | ₩1.0tn | 27.88x | 4.05x | 4.72x | 124.97x |
| 2026-01-20 | ₩29,800 | ₩1.0tn | 28.59x | 4.15x | 4.85x | 128.19x |
| 2026-01-19 | ₩30,950 | ₩1.1tn | 29.70x | 4.31x | 5.03x | 133.14x |
| 2026-01-16 | ₩30,850 | ₩1.1tn | 29.60x | 4.30x | 5.02x | 132.71x |
| 2026-01-15 | ₩30,850 | ₩1.1tn | 29.60x | 4.30x | 5.02x | 132.71x |
| 2026-01-14 | ₩29,050 | ₩1.0tn | 27.88x | 4.05x | 4.72x | 124.97x |
| 2026-01-13 | ₩29,050 | ₩1.0tn | 27.88x | 4.05x | 4.72x | 124.97x |
| 2026-01-12 | ₩29,750 | ₩1.0tn | 28.55x | 4.14x | 4.84x | 127.98x |
| 2026-01-09 | ₩30,700 | ₩1.1tn | 29.46x | 4.28x | 4.99x | 132.06x |
| 2026-01-08 | ₩33,000 | ₩1.1tn | 31.67x | 4.60x | 5.37x | 141.96x |
| 2026-01-07 | ₩31,200 | ₩1.1tn | 29.94x | 4.35x | 5.07x | 134.21x |
| 2026-01-06 | ₩31,800 | ₩1.1tn | 30.51x | 4.43x | 5.17x | 136.79x |
| 2026-01-05 | ₩32,800 | ₩1.1tn | 31.47x | 4.57x | 5.33x | 141.10x |
| 2026-01-02 | ₩30,650 | ₩1.1tn | 29.41x | 4.27x | 4.98x | 131.85x |
| 2025-12-30 | ₩26,350 | ₩0.9tn | 25.28x | 3.67x | 4.28x | 113.35x |
| 2025-12-29 | ₩22,350 | ₩0.8tn | 21.45x | 3.11x | 3.63x | 96.14x |
| 2025-12-26 | ₩21,100 | ₩0.7tn | 20.25x | 2.94x | 3.43x | 90.77x |
| 2025-12-24 | ₩19,200 | ₩0.7tn | 18.42x | 2.67x | 3.12x | 82.59x |
| 2025-12-23 | ₩19,600 | ₩0.7tn | 18.81x | 2.73x | 3.19x | 84.31x |
| 2025-12-22 | ₩19,150 | ₩0.7tn | 18.38x | 2.67x | 3.11x | 82.38x |
| 2025-12-19 | ₩18,330 | ₩0.6tn | 17.59x | 2.55x | 2.98x | 78.85x |
| 2025-12-18 | ₩18,370 | ₩0.6tn | 17.63x | 2.56x | 2.99x | 79.02x |
| 2025-12-17 | ₩18,470 | ₩0.6tn | 17.72x | 2.57x | 3.00x | 79.45x |
| 2025-12-16 | ₩18,340 | ₩0.6tn | 17.60x | 2.55x | 2.98x | 78.89x |
| 2025-12-15 | ₩18,840 | ₩0.6tn | 18.08x | 2.62x | 3.06x | 81.04x |
| 2025-12-12 | ₩19,070 | ₩0.7tn | 18.30x | 2.66x | 3.10x | 82.03x |
| 2025-12-11 | ₩19,000 | ₩0.7tn | 18.23x | 2.65x | 3.09x | 81.73x |
| 2025-12-10 | ₩19,000 | ₩0.7tn | 18.23x | 2.65x | 3.09x | 81.73x |
| 2025-12-09 | ₩19,020 | ₩0.7tn | 18.25x | 2.65x | 3.09x | 81.82x |
| 2025-12-08 | ₩19,240 | ₩0.7tn | 18.46x | 2.68x | 3.13x | 82.77x |
| 2025-12-05 | ₩19,420 | ₩0.7tn | 18.63x | 2.70x | 3.16x | 83.54x |
| 2025-12-04 | ₩19,280 | ₩0.7tn | 18.50x | 2.69x | 3.13x | 82.94x |
| 2025-12-03 | ₩19,750 | ₩0.7tn | 18.95x | 2.75x | 3.21x | 84.96x |
| 2025-12-02 | ₩19,120 | ₩0.7tn | 18.35x | 2.66x | 3.11x | 82.25x |
| 2025-12-01 | ₩18,950 | ₩0.7tn | 18.18x | 2.64x | 3.08x | 81.52x |
| 2025-11-28 | ₩18,850 | ₩0.6tn | 18.09x | 2.63x | 3.06x | 81.09x |
| 2025-11-27 | ₩18,560 | ₩0.6tn | 17.81x | 2.58x | 3.02x | 79.84x |
| 2025-11-26 | ₩18,710 | ₩0.6tn | 17.95x | 2.61x | 3.04x | 80.49x |
| 2025-11-25 | ₩18,300 | ₩0.6tn | 17.56x | 2.55x | 2.98x | 78.72x |
| 2025-11-24 | ₩17,830 | ₩0.6tn | 17.11x | 2.48x | 2.90x | 76.70x |
| 2025-11-21 | ₩17,970 | ₩0.6tn | 17.24x | 2.50x | 2.92x | 77.30x |
| 2025-11-20 | ₩19,000 | ₩0.7tn | 18.23x | 2.65x | 3.09x | 81.73x |
| 2025-11-19 | ₩17,850 | ₩0.6tn | 17.13x | 2.49x | 2.90x | 76.79x |
| 2025-11-18 | ₩18,340 | ₩0.6tn | 17.60x | 2.55x | 2.98x | 78.89x |
| 2025-11-17 | ₩19,720 | ₩0.7tn | 18.92x | 2.75x | 3.21x | 84.83x |
| 2025-11-14 | ₩20,500 | ₩0.7tn | 19.67x | 2.86x | 3.33x | 88.19x |
| 2025-11-13 | ₩20,700 | ₩0.7tn | 60.45x | 4.06x | 3.77x | 465.64x |
| 2025-11-12 | ₩20,700 | ₩0.7tn | 60.45x | 4.06x | 3.77x | 465.64x |
| 2025-11-11 | ₩20,400 | ₩0.7tn | 59.57x | 4.01x | 3.71x | 458.89x |
| 2025-11-10 | ₩20,150 | ₩0.7tn | 58.84x | 3.96x | 3.67x | 453.27x |
| 2025-11-07 | ₩19,160 | ₩0.7tn | 55.95x | 3.76x | 3.49x | 431.00x |
| 2025-11-06 | ₩19,920 | ₩0.7tn | 58.17x | 3.91x | 3.63x | 448.09x |
| 2025-11-05 | ₩19,920 | ₩0.7tn | 58.17x | 3.91x | 3.63x | 448.09x |
| 2025-11-04 | ₩20,800 | ₩0.7tn | 60.74x | 4.08x | 3.79x | 467.89x |
| 2025-11-03 | ₩21,050 | ₩0.7tn | 61.47x | 4.13x | 3.83x | 473.51x |
| 2025-10-31 | ₩20,550 | ₩0.7tn | 60.01x | 4.04x | 3.74x | 462.26x |
| 2025-10-30 | ₩20,450 | ₩0.7tn | 59.72x | 4.02x | 3.72x | 460.01x |
| 2025-10-29 | ₩21,100 | ₩0.7tn | 61.62x | 4.14x | 3.84x | 474.64x |
| 2025-10-28 | ₩20,650 | ₩0.7tn | 60.30x | 4.06x | 3.76x | 464.51x |
| 2025-10-27 | ₩21,050 | ₩0.7tn | 61.47x | 4.13x | 3.83x | 473.51x |
| 2025-10-24 | ₩21,050 | ₩0.7tn | 61.47x | 4.13x | 3.83x | 473.51x |
| 2025-10-23 | ₩20,750 | ₩0.7tn | 60.60x | 4.07x | 3.78x | 466.76x |
| 2025-10-22 | ₩21,000 | ₩0.7tn | 61.33x | 4.12x | 3.82x | 472.39x |
| 2025-10-21 | ₩21,100 | ₩0.7tn | 61.62x | 4.14x | 3.84x | 474.64x |
| 2025-10-20 | ₩21,850 | ₩0.8tn | 63.81x | 4.29x | 3.98x | 491.51x |
| 2025-10-17 | ₩21,350 | ₩0.7tn | 62.35x | 4.19x | 3.89x | 480.26x |
| 2025-10-16 | ₩22,200 | ₩0.8tn | 64.83x | 4.36x | 4.04x | 499.38x |
| 2025-10-15 | ₩22,550 | ₩0.8tn | 65.85x | 4.43x | 4.10x | 507.25x |
| 2025-10-14 | ₩21,750 | ₩0.7tn | 63.52x | 4.27x | 3.96x | 489.26x |
| 2025-10-13 | ₩23,000 | ₩0.8tn | 67.17x | 4.52x | 4.19x | 517.38x |
| 2025-10-10 | ₩22,800 | ₩0.8tn | 66.58x | 4.48x | 4.15x | 512.88x |
| 2025-10-02 | ₩20,850 | ₩0.7tn | 60.89x | 4.09x | 3.79x | 469.01x |
| 2025-10-01 | ₩18,170 | ₩0.6tn | 53.06x | 3.57x | 3.31x | 408.73x |
| 2025-09-30 | ₩18,090 | ₩0.6tn | 52.83x | 3.55x | 3.29x | 406.93x |
| 2025-09-29 | ₩18,380 | ₩0.6tn | 53.67x | 3.61x | 3.35x | 413.45x |
| 2025-09-26 | ₩18,390 | ₩0.6tn | 53.70x | 3.61x | 3.35x | 413.68x |
| 2025-09-25 | ₩19,030 | ₩0.7tn | 55.57x | 3.74x | 3.46x | 428.07x |
| 2025-09-24 | ₩19,620 | ₩0.7tn | 57.30x | 3.85x | 3.57x | 441.34x |
| 2025-09-23 | ₩19,780 | ₩0.7tn | 57.76x | 3.88x | 3.60x | 444.94x |
| 2025-09-22 | ₩19,820 | ₩0.7tn | 57.88x | 3.89x | 3.61x | 445.84x |
| 2025-09-19 | ₩19,230 | ₩0.7tn | 56.16x | 3.78x | 3.50x | 432.57x |
| 2025-09-18 | ₩19,130 | ₩0.7tn | 55.87x | 3.76x | 3.48x | 430.32x |
| 2025-09-17 | ₩19,010 | ₩0.7tn | 55.51x | 3.73x | 3.46x | 427.62x |
| 2025-09-16 | ₩18,870 | ₩0.6tn | 55.11x | 3.71x | 3.43x | 424.47x |
| 2025-09-15 | ₩18,660 | ₩0.6tn | 54.49x | 3.66x | 3.40x | 419.75x |
| 2025-09-12 | ₩18,360 | ₩0.6tn | 53.62x | 3.61x | 3.34x | 413.00x |
| 2025-09-11 | ₩18,220 | ₩0.6tn | 53.21x | 3.58x | 3.32x | 409.85x |
| 2025-09-10 | ₩18,130 | ₩0.6tn | 52.94x | 3.56x | 3.30x | 407.83x |
| 2025-09-09 | ₩18,090 | ₩0.6tn | 52.83x | 3.55x | 3.29x | 406.93x |
| 2025-09-08 | ₩17,710 | ₩0.6tn | 51.72x | 3.48x | 3.22x | 398.38x |
| 2025-09-05 | ₩17,000 | ₩0.6tn | 49.64x | 3.34x | 3.09x | 382.41x |
| 2025-09-04 | ₩16,930 | ₩0.6tn | 49.44x | 3.32x | 3.08x | 380.83x |
| 2025-09-03 | ₩16,700 | ₩0.6tn | 48.77x | 3.28x | 3.04x | 375.66x |
| Symbol | Last Price |
|---|---|
| 240810Wonik IPS Co., Ltd. | ₩114,800 +9.3% |
| 039030EO Technics Co., Ltd. | ₩443,000 +6.0% |
| 058470Leeno Industrial Inc. | ₩66,600 +3.6% |
| 403870HPSP Co., Ltd. | ₩50,800 +1.2% |
| 000990DB HiTek | ₩89,900 +2.0% |
| 440110FADU, Inc. | ₩67,300 +9.4% |
| 067310Hana Micron, Inc. | ₩34,850 +0.4% |
| 322000HD Hyundai Energy Solutions Co., Ltd. | ₩138,900 +7.3% |
| 166090Hana Materials, Inc. | ₩49,900 +0.7% |
| 036540SFA Semicon Co., Ltd. | ₩5,610 -0.2% |