| Metric | 082740 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 19.14x (22) | — | — | — |
| P/S (TTM) | — | 1.87x (28) | — | — | — |
| P/B | 5.86x | 3.26x (29) | 80% | 7.73x | -24% |
| P/CF (TTM) | — | 10.83x (18) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩45,600 | ₩3.8tn | — | — | 5.86x | — |
| 2026-09-03 | ₩45,600 | ₩3.8tn | — | — | 5.86x | — |
| 2026-09-02 | ₩44,650 | ₩3.7tn | — | — | 5.73x | — |
| 2026-09-01 | ₩47,850 | ₩4.0tn | — | — | 6.15x | — |
| 2026-08-31 | ₩47,450 | ₩4.0tn | — | — | 6.09x | — |
| 2026-08-28 | ₩48,250 | ₩4.0tn | — | — | 6.20x | — |
| 2026-08-27 | ₩48,300 | ₩4.0tn | — | — | 6.20x | — |
| 2026-08-26 | ₩47,900 | ₩4.0tn | — | — | 6.15x | — |
| 2026-08-25 | ₩47,450 | ₩4.0tn | — | — | 6.09x | — |
| 2026-08-24 | ₩44,900 | ₩3.7tn | — | — | 5.77x | — |
| 2026-08-21 | ₩44,100 | ₩3.7tn | — | — | 5.66x | — |
| 2026-08-20 | ₩46,600 | ₩3.9tn | — | — | 5.98x | — |
| 2026-08-19 | ₩46,350 | ₩3.9tn | — | — | 5.95x | — |
| 2026-08-18 | ₩47,100 | ₩3.9tn | — | — | 6.05x | — |
| 2026-08-14 | ₩49,050 | ₩4.1tn | — | — | 6.30x | — |
| 2026-08-13 | ₩48,250 | ₩4.0tn | — | — | 6.60x | — |
| 2026-08-12 | ₩45,200 | ₩3.8tn | — | — | 6.18x | — |
| 2026-08-11 | ₩44,700 | ₩3.7tn | — | — | 6.11x | — |
| 2026-08-10 | ₩46,450 | ₩3.9tn | — | — | 6.35x | — |
| 2026-08-07 | ₩42,500 | ₩3.5tn | — | — | 5.81x | — |
| 2026-08-06 | ₩43,450 | ₩3.6tn | — | — | 5.94x | — |
| 2026-08-05 | ₩46,050 | ₩3.8tn | — | — | 6.30x | — |
| 2026-08-04 | ₩40,750 | ₩3.4tn | — | — | 5.57x | — |
| 2026-08-03 | ₩38,000 | ₩3.2tn | — | — | 5.20x | — |
| 2026-07-31 | ₩39,050 | ₩3.3tn | — | — | 5.34x | — |
| 2026-07-30 | ₩39,300 | ₩3.3tn | — | — | 5.38x | — |
| 2026-07-29 | ₩38,700 | ₩3.2tn | — | — | 5.29x | — |
| 2026-07-28 | ₩42,750 | ₩3.6tn | — | — | 5.85x | — |
| 2026-07-27 | ₩47,500 | ₩4.0tn | — | — | 6.50x | — |
| 2026-07-24 | ₩49,050 | ₩4.1tn | — | — | 6.71x | — |
| 2026-07-23 | ₩50,300 | ₩4.2tn | — | — | 6.88x | — |
| 2026-07-22 | ₩47,050 | ₩3.9tn | — | — | 6.44x | — |
| 2026-07-21 | ₩44,400 | ₩3.7tn | — | — | 6.07x | — |
| 2026-07-20 | ₩42,400 | ₩3.5tn | — | — | 5.80x | — |
| 2026-07-16 | ₩46,900 | ₩3.9tn | — | — | 6.42x | — |
| 2026-07-15 | ₩47,250 | ₩3.9tn | — | — | 6.46x | — |
| 2026-07-14 | ₩43,500 | ₩3.6tn | — | — | 5.95x | — |
| 2026-07-13 | ₩46,200 | ₩3.9tn | — | — | 6.32x | — |
| 2026-07-10 | ₩46,600 | ₩3.9tn | — | — | 6.37x | — |
| 2026-07-09 | ₩42,600 | ₩3.6tn | — | — | 5.83x | — |
| 2026-07-08 | ₩44,750 | ₩3.7tn | — | — | 6.12x | — |
| 2026-07-07 | ₩48,850 | ₩4.1tn | — | — | 6.68x | — |
| 2026-07-06 | ₩52,900 | ₩4.4tn | — | — | 7.24x | — |
| 2026-07-03 | ₩52,200 | ₩4.4tn | — | — | 7.14x | — |
| 2026-07-02 | ₩52,300 | ₩4.4tn | — | — | 7.15x | — |
| 2026-07-01 | ₩55,000 | ₩4.6tn | — | — | 7.52x | — |
| 2026-06-30 | ₩51,000 | ₩4.3tn | — | — | 6.98x | — |
| 2026-06-29 | ₩51,500 | ₩4.3tn | — | — | 7.04x | — |
| 2026-06-26 | ₩46,650 | ₩3.9tn | — | — | 6.38x | — |
| 2026-06-25 | ₩50,200 | ₩4.2tn | — | — | 6.87x | — |
| 2026-06-24 | ₩51,600 | ₩4.3tn | — | — | 7.06x | — |
| 2026-06-23 | ₩53,500 | ₩4.5tn | — | — | 7.32x | — |
| 2026-06-22 | ₩56,100 | ₩4.7tn | — | — | 7.67x | — |
| 2026-06-19 | ₩61,000 | ₩5.1tn | — | — | 8.34x | — |
| 2026-06-18 | ₩59,300 | ₩4.9tn | — | — | 8.11x | — |
| 2026-06-17 | ₩65,500 | ₩5.5tn | — | — | 8.96x | — |
| 2026-06-16 | ₩59,300 | ₩4.9tn | — | — | 8.11x | — |
| 2026-06-15 | ₩59,300 | ₩4.9tn | — | — | 8.11x | — |
| 2026-06-12 | ₩53,900 | ₩4.5tn | — | — | 7.37x | — |
| 2026-06-11 | ₩50,100 | ₩4.2tn | — | — | 6.85x | — |
| 2026-06-10 | ₩53,100 | ₩4.4tn | — | — | 7.26x | — |
| 2026-06-09 | ₩52,000 | ₩4.3tn | — | — | 7.11x | — |
| 2026-06-08 | ₩51,600 | ₩4.3tn | — | — | 7.06x | — |
| 2026-06-05 | ₩56,300 | ₩4.7tn | — | — | 7.70x | — |
| 2026-06-04 | ₩57,300 | ₩4.8tn | — | — | 7.84x | — |
| 2026-06-02 | ₩58,400 | ₩4.9tn | — | — | 7.99x | — |
| 2026-06-01 | ₩61,800 | ₩5.2tn | — | — | 8.45x | — |
| 2026-05-29 | ₩64,200 | ₩5.4tn | — | — | 8.78x | — |
| 2026-05-28 | ₩67,000 | ₩5.6tn | — | — | 9.17x | — |
| 2026-05-27 | ₩72,000 | ₩6.0tn | — | — | 9.85x | — |
| 2026-05-26 | ₩78,400 | ₩6.5tn | — | — | 10.72x | — |
| 2026-05-22 | ₩74,800 | ₩6.2tn | — | — | 10.23x | — |
| 2026-05-21 | ₩72,600 | ₩6.1tn | — | — | 9.93x | — |
| 2026-05-20 | ₩69,600 | ₩5.8tn | — | — | 9.52x | — |
| 2026-05-19 | ₩66,300 | ₩5.5tn | — | — | 9.07x | — |
| 2026-05-18 | ₩68,400 | ₩5.7tn | — | — | 9.36x | — |
| 2026-05-15 | ₩71,600 | ₩6.0tn | — | — | 9.79x | — |
| 2026-05-14 | ₩77,400 | ₩6.5tn | — | — | 11.61x | — |
| 2026-05-13 | ₩78,800 | ₩6.6tn | — | — | 11.82x | — |
| 2026-05-12 | ₩77,600 | ₩6.5tn | — | — | 11.64x | — |
| 2026-05-11 | ₩78,400 | ₩6.5tn | — | — | 11.76x | — |
| 2026-05-08 | ₩79,400 | ₩6.6tn | — | — | 11.91x | — |
| 2026-05-07 | ₩85,500 | ₩7.1tn | — | — | 12.83x | — |
| 2026-05-06 | ₩84,500 | ₩7.1tn | — | — | 12.68x | — |
| 2026-05-04 | ₩89,500 | ₩7.5tn | — | — | 13.43x | — |
| 2026-04-30 | ₩88,000 | ₩7.3tn | — | — | 13.21x | — |
| 2026-04-29 | ₩87,700 | ₩7.3tn | — | — | 13.16x | — |
| 2026-04-28 | ₩81,100 | ₩6.8tn | — | — | 12.17x | — |
| 2026-04-27 | ₩88,500 | ₩7.4tn | — | — | 13.28x | — |
| 2026-04-24 | ₩76,000 | ₩6.3tn | — | — | 11.40x | — |
| 2026-04-23 | ₩70,100 | ₩5.8tn | — | — | 10.52x | — |
| 2026-04-22 | ₩67,500 | ₩5.6tn | — | — | 10.13x | — |
| 2026-04-21 | ₩60,600 | ₩5.1tn | — | — | 9.09x | — |
| 2026-04-20 | ₩54,300 | ₩4.5tn | — | — | 8.15x | — |
| 2026-04-17 | ₩56,100 | ₩4.7tn | — | — | 8.42x | — |
| 2026-04-16 | ₩48,200 | ₩4.0tn | — | — | 7.23x | — |
| 2026-04-15 | ₩48,300 | ₩4.0tn | — | — | 7.25x | — |
| 2026-04-14 | ₩48,600 | ₩4.1tn | — | — | 7.29x | — |
| 2026-04-13 | ₩46,100 | ₩3.8tn | — | — | 6.92x | — |
| 2026-04-10 | ₩45,750 | ₩3.8tn | — | — | 6.87x | — |
| 2026-04-09 | ₩45,500 | ₩3.8tn | — | — | 6.83x | — |
| 2026-04-08 | ₩46,600 | ₩3.9tn | — | — | 6.99x | — |
| 2026-04-07 | ₩44,150 | ₩3.7tn | — | — | 6.63x | — |
| 2026-04-06 | ₩44,300 | ₩3.7tn | — | — | 6.65x | — |
| 2026-04-03 | ₩45,700 | ₩3.8tn | — | — | 6.86x | — |
| 2026-04-02 | ₩43,350 | ₩3.6tn | — | — | 6.50x | — |
| 2026-04-01 | ₩44,700 | ₩3.7tn | — | — | 6.71x | — |
| 2026-03-31 | ₩43,550 | ₩3.6tn | — | — | 6.53x | — |
| 2026-03-30 | ₩44,600 | ₩3.7tn | — | — | — | — |
| 2026-03-27 | ₩46,650 | ₩3.9tn | — | — | — | — |
| 2026-03-26 | ₩49,200 | ₩4.1tn | — | — | — | — |
| 2026-03-25 | ₩48,750 | ₩4.1tn | — | — | — | — |
| 2026-03-24 | ₩47,150 | ₩3.9tn | — | — | — | — |
| 2026-03-23 | ₩45,250 | ₩3.8tn | — | — | — | — |
| 2026-03-20 | ₩49,050 | ₩4.1tn | — | — | — | — |
| 2026-03-19 | ₩48,550 | ₩4.1tn | — | — | — | — |
| 2026-03-18 | ₩49,450 | ₩4.1tn | — | — | — | — |
| 2026-03-17 | ₩49,250 | ₩4.1tn | — | — | — | — |
| 2026-03-16 | ₩48,700 | ₩4.1tn | — | — | — | — |
| 2026-03-13 | ₩49,650 | ₩4.1tn | — | — | — | — |
| 2026-03-12 | ₩50,500 | ₩4.2tn | — | — | — | — |
| 2026-03-11 | ₩49,400 | ₩4.1tn | — | — | — | — |
| 2026-03-10 | ₩48,250 | ₩4.0tn | — | — | — | — |
| 2026-03-09 | ₩48,050 | ₩4.0tn | — | — | — | — |
| 2026-03-06 | ₩48,400 | ₩4.0tn | — | — | — | — |
| 2026-03-05 | ₩47,800 | ₩4.0tn | — | — | — | — |
| 2026-03-04 | ₩43,550 | ₩3.6tn | — | — | — | — |
| 2026-03-03 | ₩51,200 | ₩4.3tn | — | — | — | — |
| 2026-02-27 | ₩54,000 | ₩4.5tn | — | — | — | — |
| 2026-02-26 | ₩53,800 | ₩4.5tn | — | — | — | — |
| 2026-02-25 | ₩55,100 | ₩4.6tn | — | — | — | — |
| 2026-02-24 | ₩55,400 | ₩4.6tn | — | — | — | — |
| 2026-02-23 | ₩56,400 | ₩4.7tn | — | — | — | — |
| 2026-02-20 | ₩57,400 | ₩4.8tn | — | — | — | — |
| 2026-02-19 | ₩55,200 | ₩4.6tn | — | — | — | — |
| 2026-02-13 | ₩54,000 | ₩4.5tn | — | — | — | — |
| 2026-02-12 | ₩55,000 | ₩4.6tn | — | — | — | — |
| 2026-02-11 | ₩53,700 | ₩4.5tn | — | — | — | — |
| 2026-02-10 | ₩54,500 | ₩4.5tn | — | — | — | — |
| 2026-02-09 | ₩54,200 | ₩4.5tn | — | — | — | — |
| 2026-02-06 | ₩53,000 | ₩4.4tn | — | — | — | — |
| 2026-02-05 | ₩56,500 | ₩4.7tn | — | — | — | — |
| 2026-02-04 | ₩59,400 | ₩5.0tn | — | — | — | — |
| 2026-02-03 | ₩57,200 | ₩4.8tn | — | — | — | — |
| 2026-02-02 | ₩53,100 | ₩4.4tn | — | — | — | — |
| 2026-01-30 | ₩54,400 | ₩4.5tn | — | — | — | — |
| 2026-01-29 | ₩56,600 | ₩4.7tn | — | — | — | — |
| 2026-01-28 | ₩57,600 | ₩4.8tn | — | — | — | — |
| 2026-01-27 | ₩55,400 | ₩4.6tn | — | — | — | — |
| 2026-01-26 | ₩53,200 | ₩4.4tn | — | — | — | — |
| 2026-01-23 | ₩53,500 | ₩4.5tn | — | — | — | — |
| 2026-01-22 | ₩52,300 | ₩4.4tn | — | — | — | — |
| 2026-01-21 | ₩53,600 | ₩4.5tn | — | — | — | — |
| 2026-01-20 | ₩54,700 | ₩4.6tn | — | — | — | — |
| 2026-01-19 | ₩55,100 | ₩4.6tn | — | — | — | — |
| 2026-01-16 | ₩53,000 | ₩4.4tn | — | — | — | — |
| 2026-01-15 | ₩53,300 | ₩4.4tn | — | — | — | — |
| 2026-01-14 | ₩52,600 | ₩4.4tn | — | — | — | — |
| 2026-01-13 | ₩54,200 | ₩4.5tn | — | — | — | — |
| 2026-01-12 | ₩54,800 | ₩4.6tn | — | — | — | — |
| 2026-01-09 | ₩49,700 | ₩4.1tn | — | — | — | — |
| 2026-01-08 | ₩45,550 | ₩3.8tn | — | — | — | — |
| 2026-01-07 | ₩43,850 | ₩3.7tn | — | — | — | — |
| 2026-01-06 | ₩43,400 | ₩3.6tn | — | — | — | — |
| 2026-01-05 | ₩41,900 | ₩3.5tn | — | — | — | — |
| 2026-01-02 | ₩42,050 | ₩3.5tn | — | — | — | — |
| 2025-12-30 | ₩42,950 | ₩3.6tn | — | — | — | — |
| 2025-12-29 | ₩42,550 | ₩3.6tn | — | — | — | — |
| 2025-12-26 | ₩42,900 | ₩3.6tn | — | — | — | — |
| 2025-12-24 | ₩44,700 | ₩3.7tn | — | — | — | — |
| 2025-12-23 | ₩45,200 | ₩3.8tn | — | — | — | — |
| 2025-12-22 | ₩43,350 | ₩3.6tn | — | — | — | — |
| 2025-12-19 | ₩42,250 | ₩3.5tn | — | — | — | — |
| 2025-12-18 | ₩39,850 | ₩3.3tn | — | — | — | — |
| 2025-12-17 | ₩41,600 | ₩3.5tn | — | — | — | — |
| 2025-12-16 | ₩42,000 | ₩3.5tn | — | — | — | — |
| 2025-12-15 | ₩43,850 | ₩3.7tn | — | — | — | — |
| 2025-12-12 | ₩46,150 | ₩3.9tn | — | — | — | — |
| 2025-12-11 | ₩45,150 | ₩3.8tn | — | — | — | — |
| 2025-12-10 | ₩45,500 | ₩3.8tn | — | — | — | — |
| 2025-12-09 | ₩46,400 | ₩3.9tn | — | — | — | — |
| 2025-12-08 | ₩43,750 | ₩3.7tn | — | — | — | — |
| 2025-12-05 | ₩43,100 | ₩3.6tn | — | — | — | — |
| 2025-12-04 | ₩42,750 | ₩3.6tn | — | — | — | — |
| 2025-12-03 | ₩43,600 | ₩3.6tn | — | — | — | — |
| 2025-12-02 | ₩42,750 | ₩3.6tn | — | — | — | — |
| 2025-12-01 | ₩41,500 | ₩3.5tn | — | — | — | — |
| 2025-11-28 | ₩42,200 | ₩3.5tn | — | — | — | — |
| 2025-11-27 | ₩44,400 | ₩3.7tn | — | — | — | — |
| 2025-11-26 | ₩43,800 | ₩3.7tn | — | — | — | — |
| 2025-11-25 | ₩42,150 | ₩3.5tn | — | — | — | — |
| 2025-11-24 | ₩42,850 | ₩3.6tn | — | — | — | — |
| 2025-11-21 | ₩41,700 | ₩3.5tn | — | — | — | — |
| 2025-11-20 | ₩43,100 | ₩3.6tn | — | — | — | — |
| 2025-11-19 | ₩42,150 | ₩3.5tn | — | — | — | — |
| 2025-11-18 | ₩41,400 | ₩3.5tn | — | — | — | — |
| 2025-11-17 | ₩42,350 | ₩3.5tn | — | — | — | — |
| 2025-11-14 | ₩41,400 | ₩3.5tn | — | — | — | — |
| 2025-11-13 | ₩42,800 | ₩3.6tn | — | — | — | — |
| 2025-11-12 | ₩42,250 | ₩3.5tn | — | — | — | — |
| 2025-11-11 | ₩42,500 | ₩3.5tn | — | — | — | — |
| 2025-11-10 | ₩44,150 | ₩3.7tn | — | — | — | — |
| 2025-11-07 | ₩43,650 | ₩3.6tn | — | — | — | — |
| 2025-11-06 | ₩45,300 | ₩3.8tn | — | — | — | — |
| 2025-11-05 | ₩45,500 | ₩3.8tn | — | — | — | — |
| 2025-11-04 | ₩48,300 | ₩4.0tn | — | — | — | — |
| 2025-11-03 | ₩51,200 | ₩4.3tn | — | — | — | — |
| 2025-10-31 | ₩49,400 | ₩4.1tn | — | — | — | — |
| 2025-10-30 | ₩49,600 | ₩4.1tn | — | — | — | — |
| 2025-10-29 | ₩49,150 | ₩4.1tn | — | — | — | — |
| 2025-10-28 | ₩48,200 | ₩4.0tn | — | — | — | — |
| 2025-10-27 | ₩51,300 | ₩4.3tn | — | — | — | — |
| 2025-10-24 | ₩48,900 | ₩4.1tn | — | — | — | — |
| 2025-10-23 | ₩48,600 | ₩4.1tn | — | — | — | — |
| 2025-10-22 | ₩49,100 | ₩4.1tn | — | — | — | — |
| 2025-10-21 | ₩47,750 | ₩4.0tn | — | — | — | — |
| 2025-10-20 | ₩46,200 | ₩3.9tn | — | — | — | — |
| 2025-10-17 | ₩46,450 | ₩3.9tn | — | — | — | — |
| 2025-10-16 | ₩47,750 | ₩4.0tn | — | — | — | — |
| 2025-10-15 | ₩47,250 | ₩3.9tn | — | — | — | — |
| 2025-10-14 | ₩43,700 | ₩3.6tn | — | — | — | — |
| 2025-10-13 | ₩47,200 | ₩3.9tn | — | — | — | — |
| 2025-10-10 | ₩47,600 | ₩4.0tn | — | — | — | — |
| 2025-10-02 | ₩48,800 | ₩4.1tn | — | — | — | — |
| 2025-10-01 | ₩49,550 | ₩4.1tn | — | — | — | — |
| 2025-09-30 | ₩44,900 | ₩3.7tn | — | — | — | — |
| 2025-09-29 | ₩42,050 | ₩3.5tn | — | — | — | — |
| 2025-09-26 | ₩41,950 | ₩3.5tn | — | — | — | — |
| 2025-09-25 | ₩43,650 | ₩3.6tn | — | — | — | — |
| 2025-09-24 | ₩44,100 | ₩3.7tn | — | — | — | — |
| 2025-09-23 | ₩43,400 | ₩3.6tn | — | — | — | — |
| 2025-09-22 | ₩42,900 | ₩3.6tn | — | — | — | — |
| 2025-09-19 | ₩42,850 | ₩3.6tn | — | — | — | — |
| 2025-09-18 | ₩42,900 | ₩3.6tn | — | — | — | — |
| 2025-09-17 | ₩43,750 | ₩3.7tn | — | — | — | — |
| 2025-09-16 | ₩44,600 | ₩3.7tn | — | — | — | — |
| 2025-09-15 | ₩44,600 | ₩3.7tn | — | — | — | — |
| 2025-09-12 | ₩44,650 | ₩3.7tn | — | — | — | — |
| 2025-09-11 | ₩46,100 | ₩3.8tn | — | — | — | — |
| 2025-09-10 | ₩45,700 | ₩3.8tn | — | — | — | — |
| 2025-09-09 | ₩42,850 | ₩3.6tn | — | — | — | — |
| 2025-09-08 | ₩45,100 | ₩3.8tn | — | — | — | — |
| 2025-09-05 | ₩45,600 | ₩3.8tn | — | — | — | — |
| 2025-09-04 | ₩44,900 | ₩3.7tn | — | — | — | — |
| 2025-09-03 | ₩44,850 | ₩3.7tn | — | — | — | — |
| Symbol | Last Price |
|---|---|
| 267270HD Construction Equipment | ₩140,000 +3.5% |
| 241560Doosan Bobcat Inc. | ₩62,800 +0.0% |
| 108490Robotis | ₩304,500 +22.5% |
| 018880Hanon Systems | ₩3,525 +0.9% |
| 017800Hyundai Elevator | ₩74,900 +0.3% |
| 319400Hyundai Movex Co., Ltd. | ₩22,050 +4.0% |
| 112610CS Wind Corporation | ₩46,950 +2.3% |
| 083650BHI Co., Ltd. | ₩60,000 +1.2% |
| 071970HD-Hyundai Marine Engine | ₩50,200 +1.4% |
| 323280Taesung Co., Ltd. | ₩44,850 +3.2% |