| Metric | 084370 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 27.38x | 29.33x (9) | -7% | 42.31x | -35% |
| P/S (TTM) | 8.10x | 5.54x (12) | 46% | 6.97x | 16% |
| P/B | 5.42x | 5.25x (11) | 3% | 5.29x | 2% |
| P/CF (TTM) | 35.26x | 32.37x (11) | 9% | 47.84x | -26% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩136,500 | ₩3.1tn | 27.38x | 8.10x | 5.42x | 35.26x |
| 2026-09-03 | ₩130,800 | ₩3.0tn | 26.24x | 7.76x | 5.19x | 33.79x |
| 2026-09-02 | ₩133,500 | ₩3.1tn | 26.78x | 7.92x | 5.30x | 34.49x |
| 2026-09-01 | ₩132,100 | ₩3.0tn | 26.50x | 7.84x | 5.24x | 34.13x |
| 2026-08-31 | ₩133,300 | ₩3.1tn | 26.74x | 7.91x | 5.29x | 34.44x |
| 2026-08-28 | ₩134,000 | ₩3.1tn | 26.88x | 7.95x | 5.32x | 34.62x |
| 2026-08-27 | ₩138,000 | ₩3.2tn | 27.68x | 8.19x | 5.48x | 35.65x |
| 2026-08-26 | ₩134,100 | ₩3.1tn | 26.90x | 7.96x | 5.32x | 34.64x |
| 2026-08-25 | ₩138,200 | ₩3.2tn | 27.72x | 8.20x | 5.48x | 35.70x |
| 2026-08-24 | ₩135,700 | ₩3.1tn | 27.22x | 8.05x | 5.38x | 35.06x |
| 2026-08-21 | ₩128,500 | ₩2.9tn | 25.78x | 7.62x | 5.10x | 33.20x |
| 2026-08-20 | ₩134,600 | ₩3.1tn | 27.00x | 7.99x | 5.34x | 34.77x |
| 2026-08-19 | ₩130,100 | ₩3.0tn | 26.10x | 7.72x | 5.16x | 33.61x |
| 2026-08-18 | ₩132,800 | ₩3.0tn | 26.64x | 7.88x | 5.27x | 34.31x |
| 2026-08-14 | ₩131,100 | ₩3.0tn | 26.30x | 7.78x | 5.20x | 33.87x |
| 2026-08-13 | ₩135,000 | ₩3.1tn | 52.28x | 8.38x | 6.05x | 74.77x |
| 2026-08-12 | ₩129,200 | ₩3.0tn | 50.03x | 8.02x | 5.79x | 71.55x |
| 2026-08-11 | ₩128,400 | ₩2.9tn | 49.72x | 7.97x | 5.76x | 71.11x |
| 2026-08-10 | ₩123,100 | ₩2.8tn | 47.67x | 7.64x | 5.52x | 68.18x |
| 2026-08-07 | ₩111,200 | ₩2.5tn | 43.06x | 6.91x | 4.99x | 61.59x |
| 2026-08-06 | ₩117,200 | ₩2.7tn | 45.39x | 7.28x | 5.26x | 64.91x |
| 2026-08-05 | ₩123,300 | ₩2.8tn | 47.75x | 7.66x | 5.53x | 68.29x |
| 2026-08-04 | ₩118,400 | ₩2.7tn | 45.85x | 7.35x | 5.31x | 65.57x |
| 2026-08-03 | ₩113,900 | ₩2.6tn | 44.11x | 7.07x | 5.11x | 63.08x |
| 2026-07-31 | ₩112,300 | ₩2.6tn | 43.49x | 6.97x | 5.04x | 62.19x |
| 2026-07-30 | ₩88,600 | ₩2.0tn | 34.31x | 5.50x | 3.97x | 49.07x |
| 2026-07-29 | ₩96,800 | ₩2.2tn | 37.49x | 6.01x | 4.34x | 53.61x |
| 2026-07-28 | ₩100,100 | ₩2.3tn | 38.76x | 6.22x | 4.49x | 55.44x |
| 2026-07-27 | ₩112,300 | ₩2.6tn | 43.49x | 6.97x | 5.04x | 62.19x |
| 2026-07-24 | ₩109,200 | ₩2.5tn | 42.29x | 6.78x | 4.90x | 60.48x |
| 2026-07-23 | ₩122,400 | ₩2.8tn | 47.40x | 7.60x | 5.49x | 67.79x |
| 2026-07-22 | ₩118,300 | ₩2.7tn | 45.81x | 7.35x | 5.30x | 65.52x |
| 2026-07-21 | ₩125,800 | ₩2.9tn | 48.72x | 7.81x | 5.64x | 69.67x |
| 2026-07-20 | ₩127,900 | ₩2.9tn | 49.53x | 7.94x | 5.74x | 70.83x |
| 2026-07-16 | ₩146,800 | ₩3.4tn | 56.85x | 9.12x | 6.58x | 81.30x |
| 2026-07-15 | ₩162,800 | ₩3.7tn | 63.05x | 10.11x | 7.30x | 90.16x |
| 2026-07-14 | ₩147,000 | ₩3.4tn | 56.93x | 9.13x | 6.59x | 81.41x |
| 2026-07-13 | ₩153,100 | ₩3.5tn | 59.29x | 9.51x | 6.87x | 84.79x |
| 2026-07-10 | ₩165,700 | ₩3.8tn | 64.17x | 10.29x | 7.43x | 91.77x |
| 2026-07-09 | ₩147,000 | ₩3.4tn | 56.93x | 9.13x | 6.59x | 81.41x |
| 2026-07-08 | ₩135,200 | ₩3.1tn | 52.36x | 8.40x | 6.06x | 74.88x |
| 2026-07-07 | ₩146,100 | ₩3.3tn | 56.58x | 9.07x | 6.55x | 80.91x |
| 2026-07-06 | ₩157,500 | ₩3.6tn | 60.99x | 9.78x | 7.06x | 87.23x |
| 2026-07-03 | ₩171,600 | ₩3.9tn | 66.45x | 10.66x | 7.69x | 95.04x |
| 2026-07-02 | ₩175,300 | ₩4.0tn | 67.89x | 10.89x | 7.86x | 97.09x |
| 2026-07-01 | ₩206,500 | ₩4.7tn | 79.97x | 12.82x | 9.26x | 114.37x |
| 2026-06-30 | ₩185,700 | ₩4.3tn | 71.91x | 11.53x | 8.33x | 102.85x |
| 2026-06-29 | ₩164,800 | ₩3.8tn | 63.82x | 10.23x | 7.39x | 91.27x |
| 2026-06-26 | ₩172,600 | ₩4.0tn | 66.84x | 10.72x | 7.74x | 95.59x |
| 2026-06-25 | ₩162,600 | ₩3.7tn | 62.97x | 10.10x | 7.29x | 90.05x |
| 2026-06-24 | ₩161,800 | ₩3.7tn | 62.66x | 10.05x | 7.26x | 89.61x |
| 2026-06-23 | ₩162,000 | ₩3.7tn | 62.74x | 10.06x | 7.26x | 89.72x |
| 2026-06-22 | ₩187,300 | ₩4.3tn | 72.53x | 11.63x | 8.40x | 103.73x |
| 2026-06-19 | ₩167,600 | ₩3.8tn | 64.90x | 10.41x | 7.52x | 92.82x |
| 2026-06-18 | ₩176,700 | ₩4.0tn | 68.43x | 10.97x | 7.92x | 97.86x |
| 2026-06-17 | ₩175,100 | ₩4.0tn | 67.81x | 10.87x | 7.85x | 96.97x |
| 2026-06-16 | ₩176,700 | ₩4.0tn | 68.43x | 10.97x | 7.92x | 97.86x |
| 2026-06-15 | ₩188,000 | ₩4.3tn | 72.80x | 11.67x | 8.43x | 104.12x |
| 2026-06-12 | ₩196,100 | ₩4.5tn | 75.94x | 12.18x | 8.79x | 108.61x |
| 2026-06-11 | ₩178,300 | ₩4.1tn | 69.05x | 11.07x | 8.00x | 98.75x |
| 2026-06-10 | ₩154,900 | ₩3.5tn | 59.99x | 9.62x | 6.95x | 85.79x |
| 2026-06-09 | ₩147,400 | ₩3.4tn | 57.08x | 9.15x | 6.61x | 81.63x |
| 2026-06-08 | ₩129,500 | ₩3.0tn | 50.15x | 8.04x | 5.81x | 71.72x |
| 2026-06-05 | ₩156,900 | ₩3.6tn | 60.76x | 9.74x | 7.04x | 86.90x |
| 2026-06-04 | ₩155,700 | ₩3.6tn | 60.30x | 9.67x | 6.98x | 86.23x |
| 2026-06-02 | ₩119,800 | ₩2.7tn | 46.39x | 7.44x | 5.37x | 66.35x |
| 2026-06-01 | ₩124,900 | ₩2.9tn | 48.37x | 7.76x | 5.60x | 69.17x |
| 2026-05-29 | ₩124,000 | ₩2.8tn | 48.02x | 7.70x | 5.56x | 68.67x |
| 2026-05-28 | ₩129,700 | ₩3.0tn | 50.23x | 8.05x | 5.82x | 71.83x |
| 2026-05-27 | ₩131,700 | ₩3.0tn | 51.00x | 8.18x | 5.91x | 72.94x |
| 2026-05-26 | ₩138,700 | ₩3.2tn | 53.71x | 8.61x | 6.22x | 76.82x |
| 2026-05-22 | ₩138,700 | ₩3.2tn | 53.71x | 8.61x | 6.22x | 76.82x |
| 2026-05-21 | ₩129,500 | ₩3.0tn | 50.15x | 8.04x | 5.81x | 71.72x |
| 2026-05-20 | ₩122,200 | ₩2.8tn | 47.32x | 7.59x | 5.48x | 67.68x |
| 2026-05-19 | ₩114,900 | ₩2.6tn | 44.50x | 7.13x | 5.15x | 63.63x |
| 2026-05-18 | ₩115,900 | ₩2.7tn | 44.88x | 7.20x | 5.20x | 64.19x |
| 2026-05-15 | ₩117,400 | ₩2.7tn | 45.46x | 7.29x | 5.26x | 65.02x |
| 2026-05-14 | ₩145,200 | ₩3.3tn | 74.80x | 9.50x | 6.77x | 50.05x |
| 2026-05-13 | ₩133,600 | ₩3.1tn | 68.83x | 8.74x | 6.23x | 46.05x |
| 2026-05-12 | ₩133,100 | ₩3.1tn | 68.57x | 8.71x | 6.21x | 45.88x |
| 2026-05-11 | ₩150,300 | ₩3.4tn | 77.43x | 9.83x | 7.01x | 51.81x |
| 2026-05-08 | ₩148,600 | ₩3.4tn | 76.56x | 9.72x | 6.93x | 51.23x |
| 2026-05-07 | ₩146,900 | ₩3.4tn | 75.68x | 9.61x | 6.85x | 50.64x |
| 2026-05-06 | ₩138,700 | ₩3.2tn | 71.45x | 9.07x | 6.47x | 47.81x |
| 2026-05-04 | ₩132,000 | ₩3.0tn | 68.00x | 8.63x | 6.16x | 45.50x |
| 2026-04-30 | ₩130,000 | ₩3.0tn | 66.97x | 8.50x | 6.06x | 44.81x |
| 2026-04-29 | ₩140,000 | ₩3.2tn | 72.12x | 9.16x | 6.53x | 48.26x |
| 2026-04-28 | ₩142,000 | ₩3.3tn | 73.15x | 9.29x | 6.62x | 48.95x |
| 2026-04-27 | ₩136,000 | ₩3.1tn | 70.06x | 8.90x | 6.34x | 46.88x |
| 2026-04-24 | ₩135,500 | ₩3.1tn | 69.81x | 8.86x | 6.32x | 46.71x |
| 2026-04-23 | ₩133,800 | ₩3.1tn | 68.93x | 8.75x | 6.24x | 46.12x |
| 2026-04-22 | ₩134,600 | ₩3.1tn | 69.34x | 8.80x | 6.28x | 46.40x |
| 2026-04-21 | ₩128,400 | ₩2.9tn | 66.15x | 8.40x | 5.99x | 44.26x |
| 2026-04-20 | ₩129,300 | ₩3.0tn | 66.61x | 8.46x | 6.03x | 44.57x |
| 2026-04-17 | ₩132,600 | ₩3.0tn | 68.31x | 8.67x | 6.18x | 45.71x |
| 2026-04-16 | ₩134,900 | ₩3.1tn | 69.50x | 8.82x | 6.29x | 46.50x |
| 2026-04-15 | ₩128,900 | ₩3.0tn | 66.41x | 8.43x | 6.01x | 44.43x |
| 2026-04-14 | ₩127,000 | ₩2.9tn | 65.43x | 8.31x | 5.92x | 43.78x |
| 2026-04-13 | ₩123,900 | ₩2.8tn | 63.83x | 8.10x | 5.78x | 42.71x |
| 2026-04-10 | ₩126,400 | ₩2.9tn | 65.12x | 8.27x | 5.89x | 43.57x |
| 2026-04-09 | ₩127,000 | ₩2.9tn | 65.43x | 8.31x | 5.92x | 43.78x |
| 2026-04-08 | ₩133,600 | ₩3.1tn | 68.83x | 8.74x | 6.23x | 46.05x |
| 2026-04-07 | ₩120,100 | ₩2.8tn | 61.87x | 7.86x | 5.60x | 41.40x |
| 2026-04-06 | ₩118,400 | ₩2.7tn | 61.00x | 7.74x | 5.52x | 40.82x |
| 2026-04-03 | ₩119,800 | ₩2.7tn | 61.72x | 7.84x | 5.59x | 41.30x |
| 2026-04-02 | ₩125,500 | ₩2.9tn | 64.65x | 8.21x | 5.85x | 43.26x |
| 2026-04-01 | ₩123,700 | ₩2.8tn | 63.73x | 8.09x | 5.77x | 42.64x |
| 2026-03-31 | ₩110,700 | ₩2.5tn | 57.03x | 7.24x | 5.16x | 38.16x |
| 2026-03-30 | ₩111,300 | ₩2.6tn | 40.03x | 6.99x | 5.62x | 50.41x |
| 2026-03-27 | ₩116,800 | ₩2.7tn | 42.01x | 7.33x | 5.90x | 52.90x |
| 2026-03-26 | ₩124,100 | ₩2.8tn | 44.64x | 7.79x | 6.27x | 56.21x |
| 2026-03-25 | ₩135,900 | ₩3.1tn | 48.88x | 8.53x | 6.86x | 61.55x |
| 2026-03-24 | ₩128,500 | ₩2.9tn | 46.22x | 8.07x | 6.49x | 58.20x |
| 2026-03-23 | ₩125,100 | ₩2.9tn | 45.00x | 7.86x | 6.32x | 56.66x |
| 2026-03-20 | ₩129,400 | ₩3.0tn | 46.54x | 8.13x | 6.53x | 58.61x |
| 2026-03-19 | ₩131,900 | ₩3.0tn | 47.44x | 8.28x | 6.66x | 59.74x |
| 2026-03-18 | ₩129,300 | ₩3.0tn | 46.51x | 8.12x | 6.53x | 58.56x |
| 2026-03-17 | ₩121,400 | ₩2.8tn | 43.67x | 7.62x | 6.13x | 54.98x |
| 2026-03-16 | ₩121,800 | ₩2.8tn | 43.81x | 7.65x | 6.15x | 55.17x |
| 2026-03-13 | ₩121,500 | ₩2.8tn | 43.70x | 7.63x | 6.14x | 55.03x |
| 2026-03-12 | ₩127,400 | ₩2.9tn | 45.83x | 8.00x | 6.43x | 57.70x |
| 2026-03-11 | ₩124,200 | ₩2.8tn | 44.67x | 7.80x | 6.27x | 56.25x |
| 2026-03-10 | ₩129,300 | ₩3.0tn | 46.51x | 8.12x | 6.53x | 58.56x |
| 2026-03-09 | ₩133,900 | ₩3.1tn | 48.16x | 8.41x | 6.76x | 60.65x |
| 2026-03-06 | ₩148,000 | ₩3.4tn | 53.23x | 9.29x | 7.47x | 67.03x |
| 2026-03-05 | ₩144,900 | ₩3.3tn | 52.12x | 9.10x | 7.32x | 65.63x |
| 2026-03-04 | ₩117,900 | ₩2.7tn | 42.41x | 7.40x | 5.95x | 53.40x |
| 2026-03-03 | ₩129,700 | ₩3.0tn | 46.65x | 8.14x | 6.55x | 58.74x |
| 2026-02-27 | ₩134,000 | ₩3.1tn | 48.20x | 8.41x | 6.77x | 60.69x |
| 2026-02-26 | ₩137,700 | ₩3.2tn | 49.53x | 8.65x | 6.95x | 62.37x |
| 2026-02-25 | ₩122,600 | ₩2.8tn | 44.10x | 7.70x | 6.19x | 55.53x |
| 2026-02-24 | ₩125,600 | ₩2.9tn | 45.18x | 7.89x | 6.34x | 56.89x |
| 2026-02-23 | ₩127,400 | ₩2.9tn | 45.83x | 8.00x | 6.43x | 57.70x |
| 2026-02-20 | ₩135,500 | ₩3.1tn | 48.74x | 8.51x | 6.84x | 61.37x |
| 2026-02-19 | ₩133,000 | ₩3.0tn | 47.84x | 8.35x | 6.72x | 60.24x |
| 2026-02-13 | ₩112,000 | ₩2.6tn | 40.29x | 7.03x | 5.66x | 50.73x |
| 2026-02-12 | ₩101,200 | ₩2.3tn | 36.40x | 6.35x | 5.11x | 45.84x |
| 2026-02-11 | ₩97,700 | ₩2.2tn | 35.14x | 6.14x | 4.93x | 44.25x |
| 2026-02-10 | ₩98,700 | ₩2.3tn | 35.50x | 6.20x | 4.98x | 44.70x |
| 2026-02-09 | ₩106,400 | ₩2.4tn | 38.27x | 6.68x | 5.37x | 48.19x |
| 2026-02-06 | ₩101,800 | ₩2.3tn | 36.62x | 6.39x | 5.14x | 46.11x |
| 2026-02-05 | ₩96,500 | ₩2.2tn | 34.71x | 6.06x | 4.87x | 43.71x |
| 2026-02-04 | ₩105,100 | ₩2.4tn | 37.80x | 6.60x | 5.31x | 47.60x |
| 2026-02-03 | ₩104,200 | ₩2.4tn | 37.48x | 6.54x | 5.26x | 47.19x |
| 2026-02-02 | ₩99,400 | ₩2.3tn | 35.75x | 6.24x | 5.02x | 45.02x |
| 2026-01-30 | ₩111,000 | ₩2.5tn | 39.93x | 6.97x | 5.60x | 50.27x |
| 2026-01-29 | ₩107,500 | ₩2.5tn | 38.67x | 6.75x | 5.43x | 48.69x |
| 2026-01-28 | ₩102,200 | ₩2.3tn | 36.76x | 6.42x | 5.16x | 46.29x |
| 2026-01-27 | ₩91,800 | ₩2.1tn | 33.02x | 5.76x | 4.64x | 41.58x |
| 2026-01-26 | ₩83,600 | ₩1.9tn | 30.07x | 5.25x | 4.22x | 37.86x |
| 2026-01-23 | ₩75,500 | ₩1.7tn | 27.16x | 4.74x | 3.81x | 34.20x |
| 2026-01-22 | ₩76,000 | ₩1.7tn | 27.34x | 4.77x | 3.84x | 34.42x |
| 2026-01-21 | ₩77,900 | ₩1.8tn | 28.02x | 4.89x | 3.93x | 35.28x |
| 2026-01-20 | ₩79,400 | ₩1.8tn | 28.56x | 4.99x | 4.01x | 35.96x |
| 2026-01-19 | ₩82,300 | ₩1.9tn | 29.60x | 5.17x | 4.16x | 37.28x |
| 2026-01-16 | ₩82,000 | ₩1.9tn | 29.49x | 5.15x | 4.14x | 37.14x |
| 2026-01-15 | ₩82,300 | ₩1.9tn | 29.60x | 5.17x | 4.16x | 37.28x |
| 2026-01-14 | ₩84,100 | ₩1.9tn | 30.25x | 5.28x | 4.25x | 38.09x |
| 2026-01-13 | ₩84,200 | ₩1.9tn | 30.29x | 5.29x | 4.25x | 38.14x |
| 2026-01-12 | ₩82,300 | ₩1.9tn | 29.60x | 5.17x | 4.16x | 37.28x |
| 2026-01-09 | ₩82,300 | ₩1.9tn | 29.60x | 5.17x | 4.16x | 37.28x |
| 2026-01-08 | ₩86,600 | ₩2.0tn | 31.15x | 5.44x | 4.37x | 39.22x |
| 2026-01-07 | ₩88,900 | ₩2.0tn | 31.98x | 5.58x | 4.49x | 40.26x |
| 2026-01-06 | ₩91,600 | ₩2.1tn | 32.95x | 5.75x | 4.63x | 41.49x |
| 2026-01-05 | ₩89,500 | ₩2.1tn | 32.19x | 5.62x | 4.52x | 40.54x |
| 2026-01-02 | ₩85,600 | ₩2.0tn | 30.79x | 5.38x | 4.32x | 38.77x |
| 2025-12-30 | ₩75,000 | ₩1.7tn | 26.98x | 4.71x | 3.79x | 33.97x |
| 2025-12-29 | ₩75,000 | ₩1.7tn | 26.98x | 4.71x | 3.79x | 33.97x |
| 2025-12-26 | ₩75,600 | ₩1.7tn | 27.19x | 4.75x | 3.82x | 34.24x |
| 2025-12-24 | ₩73,900 | ₩1.7tn | 26.58x | 4.64x | 3.73x | 33.47x |
| 2025-12-23 | ₩76,600 | ₩1.8tn | 27.55x | 4.81x | 3.87x | 34.69x |
| 2025-12-22 | ₩76,600 | ₩1.8tn | 27.55x | 4.81x | 3.87x | 34.69x |
| 2025-12-19 | ₩73,400 | ₩1.7tn | 26.40x | 4.61x | 3.71x | 33.24x |
| 2025-12-18 | ₩71,800 | ₩1.6tn | 25.83x | 4.51x | 3.63x | 32.52x |
| 2025-12-17 | ₩74,000 | ₩1.7tn | 26.62x | 4.65x | 3.74x | 33.52x |
| 2025-12-16 | ₩71,800 | ₩1.6tn | 25.83x | 4.51x | 3.63x | 32.52x |
| 2025-12-15 | ₩72,800 | ₩1.7tn | 26.19x | 4.57x | 3.68x | 32.97x |
| 2025-12-12 | ₩75,000 | ₩1.7tn | 26.98x | 4.71x | 3.79x | 33.97x |
| 2025-12-11 | ₩77,100 | ₩1.8tn | 27.73x | 4.84x | 3.89x | 34.92x |
| 2025-12-10 | ₩77,600 | ₩1.8tn | 27.91x | 4.87x | 3.92x | 35.15x |
| 2025-12-09 | ₩76,000 | ₩1.7tn | 27.34x | 4.77x | 3.84x | 34.42x |
| 2025-12-08 | ₩77,900 | ₩1.8tn | 28.02x | 4.89x | 3.93x | 35.28x |
| 2025-12-05 | ₩77,000 | ₩1.8tn | 27.70x | 4.84x | 3.89x | 34.87x |
| 2025-12-04 | ₩76,800 | ₩1.8tn | 27.62x | 4.82x | 3.88x | 34.78x |
| 2025-12-03 | ₩80,700 | ₩1.8tn | 29.03x | 5.07x | 4.07x | 36.55x |
| 2025-12-02 | ₩80,200 | ₩1.8tn | 28.85x | 5.04x | 4.05x | 36.32x |
| 2025-12-01 | ₩80,300 | ₩1.8tn | 28.88x | 5.04x | 4.05x | 36.37x |
| 2025-11-28 | ₩79,800 | ₩1.8tn | 28.70x | 5.01x | 4.03x | 36.14x |
| 2025-11-27 | ₩79,500 | ₩1.8tn | 28.60x | 4.99x | 4.01x | 36.01x |
| 2025-11-26 | ₩79,100 | ₩1.8tn | 28.45x | 4.97x | 3.99x | 35.83x |
| 2025-11-25 | ₩77,200 | ₩1.8tn | 27.77x | 4.85x | 3.90x | 34.97x |
| 2025-11-24 | ₩77,100 | ₩1.8tn | 27.73x | 4.84x | 3.89x | 34.92x |
| 2025-11-21 | ₩77,300 | ₩1.8tn | 27.80x | 4.85x | 3.90x | 35.01x |
| 2025-11-20 | ₩83,200 | ₩1.9tn | 29.93x | 5.22x | 4.20x | 37.68x |
| 2025-11-19 | ₩86,900 | ₩2.0tn | 31.26x | 5.46x | 4.39x | 39.36x |
| 2025-11-18 | ₩85,000 | ₩1.9tn | 30.57x | 5.34x | 4.29x | 38.50x |
| 2025-11-17 | ₩89,900 | ₩2.1tn | 32.34x | 5.65x | 4.54x | 40.72x |
| 2025-11-14 | ₩88,900 | ₩2.0tn | 31.98x | 5.58x | 4.49x | 40.26x |
| 2025-11-13 | ₩97,800 | ₩2.2tn | 34.10x | 5.90x | 5.00x | 24.49x |
| 2025-11-12 | ₩97,500 | ₩2.2tn | 33.99x | 5.88x | 4.98x | 24.41x |
| 2025-11-11 | ₩98,200 | ₩2.3tn | 34.24x | 5.92x | 5.02x | 24.59x |
| 2025-11-10 | ₩100,500 | ₩2.3tn | 35.04x | 6.06x | 5.14x | 25.16x |
| 2025-11-07 | ₩100,700 | ₩2.3tn | 35.11x | 6.07x | 5.15x | 25.21x |
| 2025-11-06 | ₩105,700 | ₩2.4tn | 36.85x | 6.37x | 5.40x | 26.46x |
| 2025-11-05 | ₩104,400 | ₩2.4tn | 36.40x | 6.30x | 5.34x | 26.14x |
| 2025-11-04 | ₩101,800 | ₩2.3tn | 35.49x | 6.14x | 5.20x | 25.49x |
| 2025-11-03 | ₩94,100 | ₩2.2tn | 32.81x | 5.67x | 4.81x | 23.56x |
| 2025-10-31 | ₩94,900 | ₩2.2tn | 33.09x | 5.72x | 4.85x | 23.76x |
| 2025-10-30 | ₩97,800 | ₩2.2tn | 34.10x | 5.90x | 5.00x | 24.49x |
| 2025-10-29 | ₩98,200 | ₩2.3tn | 34.24x | 5.92x | 5.02x | 24.59x |
| 2025-10-28 | ₩89,000 | ₩2.0tn | 31.03x | 5.37x | 4.55x | 22.28x |
| 2025-10-27 | ₩92,500 | ₩2.1tn | 32.25x | 5.58x | 4.73x | 23.16x |
| 2025-10-24 | ₩91,900 | ₩2.1tn | 32.04x | 5.54x | 4.70x | 23.01x |
| 2025-10-23 | ₩91,000 | ₩2.1tn | 31.73x | 5.49x | 4.65x | 22.78x |
| 2025-10-22 | ₩89,200 | ₩2.0tn | 31.10x | 5.38x | 4.56x | 22.33x |
| 2025-10-21 | ₩89,600 | ₩2.1tn | 31.24x | 5.40x | 4.58x | 22.43x |
| 2025-10-20 | ₩88,000 | ₩2.0tn | 30.68x | 5.31x | 4.50x | 22.03x |
| 2025-10-17 | ₩81,200 | ₩1.9tn | 28.31x | 4.90x | 4.15x | 20.33x |
| 2025-10-16 | ₩79,600 | ₩1.8tn | 27.75x | 4.80x | 4.07x | 19.93x |
| 2025-10-15 | ₩79,300 | ₩1.8tn | 27.65x | 4.78x | 4.05x | 19.85x |
| 2025-10-14 | ₩76,800 | ₩1.8tn | 26.78x | 4.63x | 3.93x | 19.23x |
| 2025-10-13 | ₩78,500 | ₩1.8tn | 27.37x | 4.73x | 4.01x | 19.65x |
| 2025-10-10 | ₩79,600 | ₩1.8tn | 27.75x | 4.80x | 4.07x | 19.93x |
| 2025-10-02 | ₩77,200 | ₩1.8tn | 26.92x | 4.66x | 3.95x | 19.33x |
| 2025-10-01 | ₩72,500 | ₩1.7tn | 25.28x | 4.37x | 3.71x | 18.15x |
| 2025-09-30 | ₩69,900 | ₩1.6tn | 24.37x | 4.22x | 3.57x | 17.50x |
| 2025-09-29 | ₩69,400 | ₩1.6tn | 24.20x | 4.18x | 3.55x | 17.38x |
| 2025-09-26 | ₩66,700 | ₩1.5tn | 23.26x | 4.02x | 3.41x | 16.70x |
| 2025-09-25 | ₩68,900 | ₩1.6tn | 24.02x | 4.15x | 3.52x | 17.25x |
| 2025-09-24 | ₩69,600 | ₩1.6tn | 24.27x | 4.20x | 3.56x | 17.43x |
| 2025-09-23 | ₩70,800 | ₩1.6tn | 24.68x | 4.27x | 3.62x | 17.73x |
| 2025-09-22 | ₩67,700 | ₩1.6tn | 23.60x | 4.08x | 3.46x | 16.95x |
| 2025-09-19 | ₩64,700 | ₩1.5tn | 22.56x | 3.90x | 3.31x | 16.20x |
| 2025-09-18 | ₩62,200 | ₩1.4tn | 21.69x | 3.75x | 3.18x | 15.57x |
| 2025-09-17 | ₩61,800 | ₩1.4tn | 21.55x | 3.73x | 3.16x | 15.47x |
| 2025-09-16 | ₩58,000 | ₩1.3tn | 20.22x | 3.50x | 2.96x | 14.52x |
| 2025-09-15 | ₩57,800 | ₩1.3tn | 20.15x | 3.49x | 2.95x | 14.47x |
| 2025-09-12 | ₩54,700 | ₩1.3tn | 19.07x | 3.30x | 2.80x | 13.69x |
| 2025-09-11 | ₩51,100 | ₩1.2tn | 17.82x | 3.08x | 2.61x | 12.79x |
| 2025-09-10 | ₩49,800 | ₩1.1tn | 17.36x | 3.00x | 2.55x | 12.47x |
| 2025-09-09 | ₩49,100 | ₩1.1tn | 17.12x | 2.96x | 2.51x | 12.29x |
| 2025-09-08 | ₩46,500 | ₩1.1tn | 16.21x | 2.80x | 2.38x | 11.64x |
| 2025-09-05 | ₩45,450 | ₩1.0tn | 15.85x | 2.74x | 2.32x | 11.38x |
| 2025-09-04 | ₩45,950 | ₩1.1tn | 16.02x | 2.77x | 2.35x | 11.50x |
| 2025-09-03 | ₩46,300 | ₩1.1tn | 16.14x | 2.79x | 2.37x | 11.59x |
| Symbol | Last Price |
|---|---|
| 034220LG Display Co., Ltd. | ₩9,130 +1.0% |
| 319660PSK, Inc. | ₩126,500 +3.3% |
| 031980PSK Holdings, Inc. | ₩144,000 +11.2% |
| 095610TES Co., Ltd. | ₩146,800 +9.6% |
| 098460Koh Young Technology, Inc. | ₩27,900 +1.3% |
| 089030Techwing, Inc. | ₩47,100 +2.1% |
| 089970VM, Inc. | ₩52,800 +1.7% |
| 183300Ko Mi Co., Ltd. | ₩25,100 +3.3% |
| 083450Global Standard Technology Co., Ltd. | ₩43,000 +4.5% |
| 122640YEST Co., Ltd. | ₩27,150 +1.1% |