| Metric | 085620 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 21.26x | 6.26x (8) | 240% | 12.10x | 76% |
| P/S (TTM) | — | — (0) | — | — | — |
| P/B | 1.11x | 0.64x (9) | 73% | 0.77x | 44% |
| P/CF (TTM) | 5.84x | 2.43x (7) | 140% | 10.71x | -45% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩19,920 | ₩2.7tn | 21.26x | — | 1.11x | 5.84x |
| 2026-09-03 | ₩21,000 | ₩2.8tn | 22.41x | — | 1.17x | 6.15x |
| 2026-09-02 | ₩20,450 | ₩2.8tn | 21.82x | — | 1.14x | 5.99x |
| 2026-09-01 | ₩22,450 | ₩3.0tn | 23.96x | — | 1.25x | 6.58x |
| 2026-08-31 | ₩21,550 | ₩2.9tn | 23.00x | — | 1.20x | 6.31x |
| 2026-08-28 | ₩23,200 | ₩3.1tn | 24.76x | — | 1.29x | 6.80x |
| 2026-08-27 | ₩25,950 | ₩3.5tn | 27.69x | — | 1.45x | 7.60x |
| 2026-08-26 | ₩29,100 | ₩3.9tn | 31.06x | — | 1.62x | 8.52x |
| 2026-08-25 | ₩29,150 | ₩3.9tn | 31.11x | — | 1.63x | 8.54x |
| 2026-08-24 | ₩26,100 | ₩3.5tn | 27.85x | — | 1.46x | 7.65x |
| 2026-08-21 | ₩24,450 | ₩3.3tn | 26.09x | — | 1.36x | 7.16x |
| 2026-08-20 | ₩26,600 | ₩3.6tn | 28.39x | — | 1.48x | 7.79x |
| 2026-08-19 | ₩23,050 | ₩3.1tn | 24.60x | — | 1.29x | 6.75x |
| 2026-08-18 | ₩21,800 | ₩2.9tn | 23.27x | — | 1.22x | 6.39x |
| 2026-08-14 | ₩20,850 | ₩2.8tn | 22.25x | — | 1.16x | 6.11x |
| 2026-08-13 | ₩19,350 | ₩2.6tn | 16.41x | — | 1.08x | 20.68x |
| 2026-08-12 | ₩19,050 | ₩2.6tn | 16.16x | — | 1.07x | 20.36x |
| 2026-08-11 | ₩17,390 | ₩2.4tn | 14.75x | — | 0.97x | 18.58x |
| 2026-08-10 | ₩17,860 | ₩2.4tn | 15.15x | — | 1.00x | 19.08x |
| 2026-08-07 | ₩17,390 | ₩2.4tn | 14.75x | — | 0.97x | 18.58x |
| 2026-08-06 | ₩17,000 | ₩2.3tn | 14.42x | — | 0.95x | 18.16x |
| 2026-08-05 | ₩16,830 | ₩2.3tn | 14.27x | — | 0.94x | 17.98x |
| 2026-08-04 | ₩15,180 | ₩2.1tn | 12.87x | — | 0.85x | 16.22x |
| 2026-08-03 | ₩15,030 | ₩2.0tn | 12.75x | — | 0.84x | 16.06x |
| 2026-07-31 | ₩15,490 | ₩2.1tn | 13.14x | — | 0.87x | 16.55x |
| 2026-07-30 | ₩14,260 | ₩1.9tn | 12.09x | — | 0.80x | 15.24x |
| 2026-07-29 | ₩14,130 | ₩1.9tn | 11.98x | — | 0.79x | 15.10x |
| 2026-07-28 | ₩14,930 | ₩2.0tn | 12.66x | — | 0.84x | 15.95x |
| 2026-07-27 | ₩16,400 | ₩2.2tn | 13.91x | — | 0.92x | 17.52x |
| 2026-07-24 | ₩15,900 | ₩2.1tn | 13.49x | — | 0.89x | 16.99x |
| 2026-07-23 | ₩16,340 | ₩2.2tn | 13.86x | — | 0.92x | 17.46x |
| 2026-07-22 | ₩15,640 | ₩2.1tn | 13.26x | — | 0.88x | 16.71x |
| 2026-07-21 | ₩15,930 | ₩2.2tn | 13.51x | — | 0.89x | 17.02x |
| 2026-07-20 | ₩15,700 | ₩2.1tn | 13.32x | — | 0.88x | 16.78x |
| 2026-07-16 | ₩16,760 | ₩2.3tn | 14.21x | — | 0.94x | 17.91x |
| 2026-07-15 | ₩17,000 | ₩2.3tn | 14.42x | — | 0.95x | 18.16x |
| 2026-07-14 | ₩16,130 | ₩2.2tn | 13.68x | — | 0.90x | 17.24x |
| 2026-07-13 | ₩16,650 | ₩2.3tn | 14.12x | — | 0.93x | 17.79x |
| 2026-07-10 | ₩18,320 | ₩2.5tn | 15.54x | — | 1.03x | 19.58x |
| 2026-07-09 | ₩16,730 | ₩2.3tn | 14.19x | — | 0.94x | 17.88x |
| 2026-07-08 | ₩17,160 | ₩2.3tn | 14.55x | — | 0.96x | 18.34x |
| 2026-07-07 | ₩18,540 | ₩2.5tn | 15.72x | — | 1.04x | 19.81x |
| 2026-07-06 | ₩19,280 | ₩2.6tn | 16.35x | — | 1.08x | 20.60x |
| 2026-07-03 | ₩20,500 | ₩2.8tn | 17.39x | — | 1.15x | 21.90x |
| 2026-07-02 | ₩20,750 | ₩2.8tn | 17.60x | — | 1.16x | 22.17x |
| 2026-07-01 | ₩20,650 | ₩2.8tn | 17.51x | — | 1.16x | 22.06x |
| 2026-06-30 | ₩21,000 | ₩2.8tn | 17.81x | — | 1.18x | 22.44x |
| 2026-06-29 | ₩20,700 | ₩2.8tn | 17.56x | — | 1.16x | 22.12x |
| 2026-06-26 | ₩20,700 | ₩2.8tn | 17.56x | — | 1.16x | 22.12x |
| 2026-06-25 | ₩22,550 | ₩3.0tn | 19.13x | — | 1.26x | 24.09x |
| 2026-06-24 | ₩19,820 | ₩2.7tn | 16.81x | — | 1.11x | 21.18x |
| 2026-06-23 | ₩19,600 | ₩2.6tn | 16.62x | — | 1.10x | 20.94x |
| 2026-06-22 | ₩24,200 | ₩3.3tn | 20.52x | — | 1.36x | 25.86x |
| 2026-06-19 | ₩34,550 | ₩4.7tn | 29.30x | — | 1.94x | 36.92x |
| 2026-06-18 | ₩32,000 | ₩4.3tn | 27.14x | — | 1.79x | 34.19x |
| 2026-06-17 | ₩30,600 | ₩4.1tn | 25.95x | — | 1.72x | 32.70x |
| 2026-06-16 | ₩32,250 | ₩4.4tn | 27.35x | — | 1.81x | 34.46x |
| 2026-06-15 | ₩28,650 | ₩3.9tn | 24.30x | — | 1.61x | 30.61x |
| 2026-06-12 | ₩28,300 | ₩3.8tn | 24.00x | — | 1.59x | 30.24x |
| 2026-06-11 | ₩29,350 | ₩4.0tn | 24.89x | — | 1.65x | 31.36x |
| 2026-06-10 | ₩22,600 | ₩3.1tn | 19.17x | — | 1.27x | 24.15x |
| 2026-06-09 | ₩24,150 | ₩3.3tn | 20.48x | — | 1.35x | 25.80x |
| 2026-06-08 | ₩21,000 | ₩2.8tn | 17.81x | — | 1.18x | 22.44x |
| 2026-06-05 | ₩18,590 | ₩2.5tn | 15.77x | — | 1.04x | 19.86x |
| 2026-06-04 | ₩19,410 | ₩2.6tn | 16.46x | — | 1.09x | 20.74x |
| 2026-06-02 | ₩17,200 | ₩2.3tn | 14.59x | — | 0.96x | 18.38x |
| 2026-06-01 | ₩15,050 | ₩2.0tn | 12.76x | — | 0.84x | 16.08x |
| 2026-05-29 | ₩14,700 | ₩2.0tn | 12.47x | — | 0.82x | 15.71x |
| 2026-05-28 | ₩14,670 | ₩2.0tn | 12.44x | — | 0.82x | 15.68x |
| 2026-05-27 | ₩14,900 | ₩2.0tn | 12.64x | — | 0.84x | 15.92x |
| 2026-05-26 | ₩15,410 | ₩2.1tn | 13.07x | — | 0.86x | 16.47x |
| 2026-05-22 | ₩15,210 | ₩2.1tn | 12.90x | — | 0.85x | 16.25x |
| 2026-05-21 | ₩14,560 | ₩2.0tn | 12.35x | — | 0.82x | 15.56x |
| 2026-05-20 | ₩14,270 | ₩1.9tn | 12.10x | — | 0.80x | 15.25x |
| 2026-05-19 | ₩15,150 | ₩2.0tn | 12.85x | — | 0.85x | 16.19x |
| 2026-05-18 | ₩15,000 | ₩2.0tn | 12.72x | — | 0.84x | 16.03x |
| 2026-05-15 | ₩14,770 | ₩2.0tn | 12.53x | — | 0.83x | 15.78x |
| 2026-05-14 | ₩14,840 | ₩2.0tn | 15.34x | — | 0.82x | 7.05x |
| 2026-05-13 | ₩14,140 | ₩1.9tn | 14.62x | — | 0.78x | 6.72x |
| 2026-05-12 | ₩14,570 | ₩2.0tn | 15.06x | — | 0.80x | 6.92x |
| 2026-05-11 | ₩15,190 | ₩2.1tn | 15.70x | — | 0.84x | 7.22x |
| 2026-05-08 | ₩15,800 | ₩2.1tn | 16.33x | — | 0.87x | 7.51x |
| 2026-05-07 | ₩15,800 | ₩2.1tn | 16.33x | — | 0.87x | 7.51x |
| 2026-05-06 | ₩16,480 | ₩2.2tn | 17.03x | — | 0.91x | 7.83x |
| 2026-05-04 | ₩16,440 | ₩2.2tn | 16.99x | — | 0.91x | 7.81x |
| 2026-04-30 | ₩15,930 | ₩2.2tn | 16.47x | — | 0.88x | 7.57x |
| 2026-04-29 | ₩16,700 | ₩2.3tn | 17.26x | — | 0.92x | 7.93x |
| 2026-04-28 | ₩16,770 | ₩2.3tn | 17.33x | — | 0.93x | 7.97x |
| 2026-04-27 | ₩17,300 | ₩2.3tn | 17.88x | — | 0.96x | 8.22x |
| 2026-04-24 | ₩17,220 | ₩2.3tn | 17.80x | — | 0.95x | 8.18x |
| 2026-04-23 | ₩17,770 | ₩2.4tn | 18.37x | — | 0.98x | 8.44x |
| 2026-04-22 | ₩18,110 | ₩2.4tn | 18.72x | — | 1.00x | 8.60x |
| 2026-04-21 | ₩17,430 | ₩2.4tn | 18.02x | — | 0.96x | 8.28x |
| 2026-04-20 | ₩17,700 | ₩2.4tn | 18.30x | — | 0.98x | 8.41x |
| 2026-04-17 | ₩17,450 | ₩2.4tn | 18.04x | — | 0.96x | 8.29x |
| 2026-04-16 | ₩17,240 | ₩2.3tn | 17.82x | — | 0.95x | 8.19x |
| 2026-04-15 | ₩17,270 | ₩2.3tn | 17.85x | — | 0.95x | 8.21x |
| 2026-04-14 | ₩17,440 | ₩2.4tn | 18.03x | — | 0.96x | 8.29x |
| 2026-04-13 | ₩16,830 | ₩2.3tn | 17.40x | — | 0.93x | 8.00x |
| 2026-04-10 | ₩16,470 | ₩2.2tn | 17.02x | — | 0.91x | 7.83x |
| 2026-04-09 | ₩16,120 | ₩2.2tn | 16.66x | — | 0.89x | 7.66x |
| 2026-04-08 | ₩16,620 | ₩2.2tn | 17.18x | — | 0.92x | 7.90x |
| 2026-04-07 | ₩16,190 | ₩2.2tn | 16.74x | — | 0.89x | 7.69x |
| 2026-04-06 | ₩16,660 | ₩2.3tn | 17.22x | — | 0.92x | 7.92x |
| 2026-04-03 | ₩16,770 | ₩2.3tn | 17.33x | — | 0.93x | 7.97x |
| 2026-04-02 | ₩16,820 | ₩2.3tn | 17.39x | — | 0.93x | 7.99x |
| 2026-04-01 | ₩16,630 | ₩2.2tn | 17.19x | — | 0.92x | 7.90x |
| 2026-03-31 | ₩16,130 | ₩2.2tn | 16.67x | — | 0.89x | 7.66x |
| 2026-03-30 | ₩17,020 | ₩2.3tn | 12.02x | — | 0.92x | 4.70x |
| 2026-03-27 | ₩17,910 | ₩2.4tn | 12.64x | — | 0.97x | 4.94x |
| 2026-03-26 | ₩17,230 | ₩2.3tn | 12.16x | — | 0.93x | 4.76x |
| 2026-03-25 | ₩17,870 | ₩2.4tn | 12.62x | — | 0.97x | 4.93x |
| 2026-03-24 | ₩15,600 | ₩2.1tn | 11.01x | — | 0.85x | 4.31x |
| 2026-03-23 | ₩15,840 | ₩2.1tn | 11.18x | — | 0.86x | 4.37x |
| 2026-03-20 | ₩17,210 | ₩2.3tn | 12.15x | — | 0.93x | 4.75x |
| 2026-03-19 | ₩17,880 | ₩2.4tn | 12.62x | — | 0.97x | 4.93x |
| 2026-03-18 | ₩18,280 | ₩2.5tn | 12.90x | — | 0.99x | 5.05x |
| 2026-03-17 | ₩17,500 | ₩2.4tn | 12.35x | — | 0.95x | 4.83x |
| 2026-03-16 | ₩17,160 | ₩2.3tn | 12.11x | — | 0.93x | 4.74x |
| 2026-03-13 | ₩13,200 | ₩1.8tn | 9.32x | — | 0.72x | 3.64x |
| 2026-03-12 | ₩14,020 | ₩1.9tn | 9.90x | — | 0.76x | 3.87x |
| 2026-03-11 | ₩15,560 | ₩2.1tn | 10.98x | — | 0.84x | 4.29x |
| 2026-03-10 | ₩14,410 | ₩1.9tn | 10.17x | — | 0.78x | 3.98x |
| 2026-03-09 | ₩14,400 | ₩1.9tn | 10.17x | — | 0.78x | 3.97x |
| 2026-03-06 | ₩14,570 | ₩2.0tn | 10.29x | — | 0.79x | 4.02x |
| 2026-03-05 | ₩13,570 | ₩1.8tn | 9.58x | — | 0.74x | 3.75x |
| 2026-03-04 | ₩10,440 | ₩1.4tn | 7.37x | — | 0.57x | 2.88x |
| 2026-03-03 | ₩12,200 | ₩1.6tn | 8.61x | — | 0.66x | 3.37x |
| 2026-02-27 | ₩13,320 | ₩1.8tn | 9.40x | — | 0.72x | 3.68x |
| 2026-02-26 | ₩13,890 | ₩1.9tn | 9.81x | — | 0.75x | 3.83x |
| 2026-02-25 | ₩14,880 | ₩2.0tn | 10.50x | — | 0.81x | 4.11x |
| 2026-02-24 | ₩15,110 | ₩2.0tn | 10.67x | — | 0.82x | 4.17x |
| 2026-02-23 | ₩16,120 | ₩2.2tn | 11.38x | — | 0.87x | 4.45x |
| 2026-02-20 | ₩12,400 | ₩1.7tn | 8.75x | — | 0.67x | 3.42x |
| 2026-02-19 | ₩9,540 | ₩1.3tn | 6.73x | — | 0.52x | 2.63x |
| 2026-02-13 | ₩9,200 | ₩1.2tn | 6.49x | — | 0.50x | 2.54x |
| 2026-02-12 | ₩8,820 | ₩1.2tn | 6.23x | — | 0.48x | 2.43x |
| 2026-02-11 | ₩8,590 | ₩1.2tn | 6.06x | — | 0.47x | 2.37x |
| 2026-02-10 | ₩8,400 | ₩1.1tn | 5.93x | — | 0.46x | 2.32x |
| 2026-02-09 | ₩8,780 | ₩1.2tn | 6.20x | — | 0.48x | 2.42x |
| 2026-02-06 | ₩9,000 | ₩1.2tn | 6.35x | — | 0.49x | 2.48x |
| 2026-02-05 | ₩9,510 | ₩1.3tn | 6.71x | — | 0.52x | 2.62x |
| 2026-02-04 | ₩10,000 | ₩1.4tn | 7.06x | — | 0.54x | 2.76x |
| 2026-02-03 | ₩9,390 | ₩1.3tn | 6.63x | — | 0.51x | 2.59x |
| 2026-02-02 | ₩9,170 | ₩1.2tn | 6.47x | — | 0.50x | 2.53x |
| 2026-01-30 | ₩9,420 | ₩1.3tn | 6.65x | — | 0.51x | 2.60x |
| 2026-01-29 | ₩9,420 | ₩1.3tn | 6.65x | — | 0.51x | 2.60x |
| 2026-01-28 | ₩9,300 | ₩1.3tn | 6.57x | — | 0.50x | 2.57x |
| 2026-01-27 | ₩9,390 | ₩1.3tn | 6.63x | — | 0.51x | 2.59x |
| 2026-01-26 | ₩9,300 | ₩1.3tn | 6.57x | — | 0.50x | 2.57x |
| 2026-01-23 | ₩9,080 | ₩1.2tn | 6.41x | — | 0.49x | 2.51x |
| 2026-01-22 | ₩8,960 | ₩1.2tn | 6.33x | — | 0.49x | 2.47x |
| 2026-01-21 | ₩8,960 | ₩1.2tn | 6.33x | — | 0.49x | 2.47x |
| 2026-01-20 | ₩9,010 | ₩1.2tn | 6.36x | — | 0.49x | 2.49x |
| 2026-01-19 | ₩8,940 | ₩1.2tn | 6.31x | — | 0.49x | 2.47x |
| 2026-01-16 | ₩8,920 | ₩1.2tn | 6.30x | — | 0.48x | 2.46x |
| 2026-01-15 | ₩9,020 | ₩1.2tn | 6.37x | — | 0.49x | 2.49x |
| 2026-01-14 | ₩9,170 | ₩1.2tn | 6.47x | — | 0.50x | 2.53x |
| 2026-01-13 | ₩9,170 | ₩1.2tn | 6.47x | — | 0.50x | 2.53x |
| 2026-01-12 | ₩9,110 | ₩1.2tn | 6.43x | — | 0.49x | 2.51x |
| 2026-01-09 | ₩9,160 | ₩1.2tn | 6.47x | — | 0.50x | 2.53x |
| 2026-01-08 | ₩9,220 | ₩1.2tn | 6.51x | — | 0.50x | 2.54x |
| 2026-01-07 | ₩9,280 | ₩1.3tn | 6.55x | — | 0.50x | 2.56x |
| 2026-01-06 | ₩9,330 | ₩1.3tn | 6.59x | — | 0.51x | 2.58x |
| 2026-01-05 | ₩9,380 | ₩1.3tn | 6.62x | — | 0.51x | 2.59x |
| 2026-01-02 | ₩9,370 | ₩1.3tn | 6.61x | — | 0.51x | 2.59x |
| 2025-12-30 | ₩9,380 | ₩1.3tn | 6.62x | — | 0.51x | 2.59x |
| 2025-12-29 | ₩9,220 | ₩1.2tn | 6.51x | — | 0.50x | 2.54x |
| 2025-12-26 | ₩9,340 | ₩1.3tn | 6.59x | — | 0.51x | 2.58x |
| 2025-12-24 | ₩9,260 | ₩1.3tn | 6.54x | — | 0.50x | 2.56x |
| 2025-12-23 | ₩9,210 | ₩1.2tn | 6.50x | — | 0.50x | 2.54x |
| 2025-12-22 | ₩9,270 | ₩1.3tn | 6.54x | — | 0.50x | 2.56x |
| 2025-12-19 | ₩9,170 | ₩1.2tn | 6.47x | — | 0.50x | 2.53x |
| 2025-12-18 | ₩8,950 | ₩1.2tn | 6.32x | — | 0.49x | 2.47x |
| 2025-12-17 | ₩8,990 | ₩1.2tn | 6.35x | — | 0.49x | 2.48x |
| 2025-12-16 | ₩8,800 | ₩1.2tn | 6.21x | — | 0.48x | 2.43x |
| 2025-12-15 | ₩8,930 | ₩1.2tn | 6.30x | — | 0.48x | 2.46x |
| 2025-12-12 | ₩8,920 | ₩1.2tn | 6.30x | — | 0.48x | 2.46x |
| 2025-12-11 | ₩8,860 | ₩1.2tn | 6.25x | — | 0.48x | 2.45x |
| 2025-12-10 | ₩9,210 | ₩1.2tn | 6.50x | — | 0.50x | 2.54x |
| 2025-12-09 | ₩9,110 | ₩1.2tn | 6.43x | — | 0.49x | 2.51x |
| 2025-12-08 | ₩9,240 | ₩1.2tn | 6.52x | — | 0.50x | 2.55x |
| 2025-12-05 | ₩9,230 | ₩1.2tn | 6.52x | — | 0.50x | 2.55x |
| 2025-12-04 | ₩9,080 | ₩1.2tn | 6.41x | — | 0.49x | 2.51x |
| 2025-12-03 | ₩9,470 | ₩1.3tn | 6.69x | — | 0.51x | 2.61x |
| 2025-12-02 | ₩9,350 | ₩1.3tn | 6.60x | — | 0.51x | 2.58x |
| 2025-12-01 | ₩9,410 | ₩1.3tn | 6.64x | — | 0.51x | 2.60x |
| 2025-11-28 | ₩9,310 | ₩1.3tn | 6.57x | — | 0.51x | 2.57x |
| 2025-11-27 | ₩9,270 | ₩1.3tn | 6.54x | — | 0.50x | 2.56x |
| 2025-11-26 | ₩9,070 | ₩1.2tn | 6.40x | — | 0.49x | 2.50x |
| 2025-11-25 | ₩8,960 | ₩1.2tn | 6.33x | — | 0.49x | 2.47x |
| 2025-11-24 | ₩8,840 | ₩1.2tn | 6.24x | — | 0.48x | 2.44x |
| 2025-11-21 | ₩8,940 | ₩1.2tn | 6.31x | — | 0.49x | 2.47x |
| 2025-11-20 | ₩9,100 | ₩1.2tn | 6.42x | — | 0.49x | 2.51x |
| 2025-11-19 | ₩9,210 | ₩1.2tn | 6.50x | — | 0.50x | 2.54x |
| 2025-11-18 | ₩9,330 | ₩1.3tn | 6.59x | — | 0.51x | 2.58x |
| 2025-11-17 | ₩9,720 | ₩1.3tn | 6.86x | — | 0.53x | 2.68x |
| 2025-11-14 | ₩9,710 | ₩1.3tn | 6.85x | — | 0.53x | 2.68x |
| 2025-11-13 | ₩9,930 | ₩1.3tn | 9.19x | — | 0.54x | 19.02x |
| 2025-11-12 | ₩10,050 | ₩1.4tn | 9.30x | — | 0.55x | 19.25x |
| 2025-11-11 | ₩9,330 | ₩1.3tn | 8.64x | — | 0.51x | 17.87x |
| 2025-11-10 | ₩9,300 | ₩1.3tn | 8.61x | — | 0.51x | 17.82x |
| 2025-11-07 | ₩9,140 | ₩1.2tn | 8.46x | — | 0.50x | 17.51x |
| 2025-11-06 | ₩9,080 | ₩1.2tn | 8.41x | — | 0.50x | 17.40x |
| 2025-11-05 | ₩8,760 | ₩1.2tn | 8.11x | — | 0.48x | 16.78x |
| 2025-11-04 | ₩8,890 | ₩1.2tn | 8.23x | — | 0.49x | 17.03x |
| 2025-11-03 | ₩8,840 | ₩1.2tn | 8.18x | — | 0.48x | 16.94x |
| 2025-10-31 | ₩8,770 | ₩1.2tn | 8.12x | — | 0.48x | 16.80x |
| 2025-10-30 | ₩8,720 | ₩1.2tn | 8.07x | — | 0.48x | 16.71x |
| 2025-10-29 | ₩8,700 | ₩1.2tn | 8.05x | — | 0.47x | 16.67x |
| 2025-10-28 | ₩8,600 | ₩1.2tn | 7.96x | — | 0.47x | 16.48x |
| 2025-10-27 | ₩8,540 | ₩1.2tn | 7.91x | — | 0.47x | 16.36x |
| 2025-10-24 | ₩8,390 | ₩1.1tn | 7.77x | — | 0.46x | 16.07x |
| 2025-10-23 | ₩8,250 | ₩1.1tn | 7.64x | — | 0.45x | 15.81x |
| 2025-10-22 | ₩8,310 | ₩1.1tn | 7.69x | — | 0.45x | 15.92x |
| 2025-10-21 | ₩8,400 | ₩1.1tn | 7.78x | — | 0.46x | 16.09x |
| 2025-10-20 | ₩8,220 | ₩1.1tn | 7.61x | — | 0.45x | 15.75x |
| 2025-10-17 | ₩7,970 | ₩1.1tn | 7.38x | — | 0.44x | 15.27x |
| 2025-10-16 | ₩8,150 | ₩1.1tn | 7.55x | — | 0.44x | 15.61x |
| 2025-10-15 | ₩8,130 | ₩1.1tn | 7.53x | — | 0.44x | 15.58x |
| 2025-10-14 | ₩8,080 | ₩1.1tn | 7.48x | — | 0.44x | 15.48x |
| 2025-10-13 | ₩8,180 | ₩1.1tn | 7.57x | — | 0.45x | 15.67x |
| 2025-10-10 | ₩8,020 | ₩1.1tn | 7.43x | — | 0.44x | 15.37x |
| 2025-10-02 | ₩8,140 | ₩1.1tn | 7.54x | — | 0.44x | 15.60x |
| 2025-10-01 | ₩7,900 | ₩1.1tn | 7.31x | — | 0.43x | 15.14x |
| 2025-09-30 | ₩7,780 | ₩1.1tn | 7.20x | — | 0.42x | 14.91x |
| 2025-09-29 | ₩7,810 | ₩1.1tn | 7.23x | — | 0.43x | 14.96x |
| 2025-09-26 | ₩7,750 | ₩1.0tn | 7.18x | — | 0.42x | 14.85x |
| 2025-09-25 | ₩7,890 | ₩1.1tn | 7.30x | — | 0.43x | 15.12x |
| 2025-09-24 | ₩7,810 | ₩1.1tn | 7.23x | — | 0.43x | 14.96x |
| 2025-09-23 | ₩7,870 | ₩1.1tn | 7.29x | — | 0.43x | 15.08x |
| 2025-09-22 | ₩7,940 | ₩1.1tn | 7.35x | — | 0.43x | 15.21x |
| 2025-09-19 | ₩7,790 | ₩1.1tn | 7.21x | — | 0.43x | 14.92x |
| 2025-09-18 | ₩7,880 | ₩1.1tn | 7.30x | — | 0.43x | 15.10x |
| 2025-09-17 | ₩7,890 | ₩1.1tn | 7.30x | — | 0.43x | 15.12x |
| 2025-09-16 | ₩7,920 | ₩1.1tn | 7.33x | — | 0.43x | 15.17x |
| 2025-09-15 | ₩7,980 | ₩1.1tn | 7.39x | — | 0.44x | 15.29x |
| 2025-09-12 | ₩7,930 | ₩1.1tn | 7.34x | — | 0.43x | 15.19x |
| 2025-09-11 | ₩7,770 | ₩1.1tn | 7.19x | — | 0.42x | 14.89x |
| 2025-09-10 | ₩7,950 | ₩1.1tn | 7.36x | — | 0.43x | 15.23x |
| 2025-09-09 | ₩7,820 | ₩1.1tn | 7.24x | — | 0.43x | 14.98x |
| 2025-09-08 | ₩7,660 | ₩1.0tn | 7.09x | — | 0.42x | 14.68x |
| 2025-09-05 | ₩7,730 | ₩1.0tn | 7.16x | — | 0.42x | 14.81x |
| 2025-09-04 | ₩7,570 | ₩1.0tn | 7.01x | — | 0.41x | 14.50x |
| 2025-09-03 | ₩7,460 | ₩1.0tn | 6.91x | — | 0.41x | 14.29x |
| Symbol | Last Price |
|---|---|
| 032830Samsung Life Insurance co., Ltd | ₩297,500 -1.8% |
| 000810SAMSUNG FIRE & MARINE INSURANCE CO.,LTD | ₩663,000 -5.6% |
| 005830DB Insurance Co., Ltd. | ₩195,700 -3.6% |
| 088350Hanwha Life Insurance | ₩5,740 -6.1% |
| 001450Hyundai Marine & Fire Insurance Co., Ltd. | ₩51,100 -4.5% |
| 031210Seoul Guarantee Insurance Company | ₩43,650 -2.7% |
| 003690Korean Reinsurance Company | ₩14,500 -6.3% |
| 000370Hanwha General Insurance Co., Ltd. | ₩8,420 -5.9% |
| 000400Lotte Non-Life Insurance Co., Ltd. | ₩2,050 -4.4% |