| Metric | 089030 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 28.35x (10) | — | 324.30x | — |
| P/S (TTM) | 9.44x | 5.54x (12) | 70% | 11.01x | -14% |
| P/B | 8.42x | 5.25x (11) | 60% | 9.46x | -11% |
| P/CF (TTM) | 434.77x | 32.37x (11) | 1243% | 164.76x | 164% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩47,100 | ₩1.7tn | — | 9.44x | 8.42x | 434.77x |
| 2026-09-03 | ₩46,150 | ₩1.7tn | — | 9.25x | 8.25x | 426.00x |
| 2026-09-02 | ₩47,350 | ₩1.8tn | — | 9.49x | 8.47x | 437.08x |
| 2026-09-01 | ₩48,050 | ₩1.8tn | — | 9.63x | 8.59x | 443.54x |
| 2026-08-31 | ₩49,600 | ₩1.8tn | — | 9.94x | 8.87x | 457.85x |
| 2026-08-28 | ₩49,900 | ₩1.8tn | — | 10.00x | 8.92x | 460.62x |
| 2026-08-27 | ₩49,700 | ₩1.8tn | — | 9.96x | 8.89x | 458.77x |
| 2026-08-26 | ₩49,200 | ₩1.8tn | — | 9.86x | 8.80x | 454.15x |
| 2026-08-25 | ₩50,600 | ₩1.9tn | — | 10.14x | 9.05x | 467.08x |
| 2026-08-24 | ₩46,650 | ₩1.7tn | — | 9.35x | 8.34x | 430.62x |
| 2026-08-21 | ₩48,400 | ₩1.8tn | — | 9.70x | 8.65x | 446.77x |
| 2026-08-20 | ₩51,100 | ₩1.9tn | — | 10.24x | 9.14x | 471.69x |
| 2026-08-19 | ₩48,850 | ₩1.8tn | — | 9.79x | 8.73x | 450.92x |
| 2026-08-18 | ₩49,300 | ₩1.8tn | — | 9.88x | 8.81x | 455.08x |
| 2026-08-14 | ₩49,250 | ₩1.8tn | — | 9.87x | 8.81x | 454.62x |
| 2026-08-13 | ₩49,350 | ₩1.8tn | 407.69x | 10.33x | 9.08x | — |
| 2026-08-12 | ₩48,350 | ₩1.8tn | 399.42x | 10.13x | 8.89x | — |
| 2026-08-11 | ₩47,800 | ₩1.8tn | 394.88x | 10.01x | 8.79x | — |
| 2026-08-10 | ₩46,400 | ₩1.7tn | 383.32x | 9.72x | 8.53x | — |
| 2026-08-07 | ₩43,600 | ₩1.6tn | 360.18x | 9.13x | 8.02x | — |
| 2026-08-06 | ₩47,300 | ₩1.8tn | 390.75x | 9.91x | 8.70x | — |
| 2026-08-05 | ₩47,900 | ₩1.8tn | 395.71x | 10.03x | 8.81x | — |
| 2026-08-04 | ₩48,100 | ₩1.8tn | 397.36x | 10.07x | 8.85x | — |
| 2026-08-03 | ₩46,300 | ₩1.7tn | 382.49x | 9.70x | 8.52x | — |
| 2026-07-31 | ₩41,450 | ₩1.5tn | 342.42x | 8.68x | 7.62x | — |
| 2026-07-30 | ₩31,900 | ₩1.2tn | 263.53x | 6.68x | 5.87x | — |
| 2026-07-29 | ₩34,400 | ₩1.3tn | 284.18x | 7.20x | 6.33x | — |
| 2026-07-28 | ₩38,950 | ₩1.4tn | 321.77x | 8.16x | 7.16x | — |
| 2026-07-27 | ₩44,550 | ₩1.7tn | 368.03x | 9.33x | 8.19x | — |
| 2026-07-24 | ₩45,050 | ₩1.7tn | 372.16x | 9.43x | 8.29x | — |
| 2026-07-23 | ₩50,800 | ₩1.9tn | 419.66x | 10.64x | 9.34x | — |
| 2026-07-22 | ₩46,200 | ₩1.7tn | 381.66x | 9.67x | 8.50x | — |
| 2026-07-21 | ₩46,800 | ₩1.7tn | 386.62x | 9.80x | 8.61x | — |
| 2026-07-20 | ₩48,550 | ₩1.8tn | 401.08x | 10.17x | 8.93x | — |
| 2026-07-16 | ₩49,200 | ₩1.8tn | 406.45x | 10.30x | 9.05x | — |
| 2026-07-15 | ₩51,900 | ₩1.9tn | 428.75x | 10.87x | 9.54x | — |
| 2026-07-14 | ₩48,450 | ₩1.8tn | 400.25x | 10.15x | 8.91x | — |
| 2026-07-13 | ₩43,850 | ₩1.6tn | 362.25x | 9.18x | 8.06x | — |
| 2026-07-10 | ₩43,900 | ₩1.6tn | 362.66x | 9.19x | 8.07x | — |
| 2026-07-09 | ₩39,450 | ₩1.5tn | 325.90x | 8.26x | 7.26x | — |
| 2026-07-08 | ₩37,950 | ₩1.4tn | 313.51x | 7.95x | 6.98x | — |
| 2026-07-07 | ₩41,100 | ₩1.5tn | 339.53x | 8.61x | 7.56x | — |
| 2026-07-06 | ₩46,100 | ₩1.7tn | 380.84x | 9.65x | 8.48x | — |
| 2026-07-03 | ₩46,600 | ₩1.7tn | 384.97x | 9.76x | 8.57x | — |
| 2026-07-02 | ₩47,450 | ₩1.8tn | 391.99x | 9.94x | 8.73x | — |
| 2026-07-01 | ₩58,400 | ₩2.2tn | 482.45x | 12.23x | 10.74x | — |
| 2026-06-30 | ₩53,600 | ₩2.0tn | 442.80x | 11.22x | 9.86x | — |
| 2026-06-29 | ₩51,600 | ₩1.9tn | 426.27x | 10.81x | 9.49x | — |
| 2026-06-26 | ₩51,800 | ₩1.9tn | 427.93x | 10.85x | 9.53x | — |
| 2026-06-25 | ₩52,300 | ₩1.9tn | 432.06x | 10.95x | 9.62x | — |
| 2026-06-24 | ₩49,900 | ₩1.8tn | 412.23x | 10.45x | 9.18x | — |
| 2026-06-23 | ₩52,500 | ₩1.9tn | 433.71x | 10.99x | 9.66x | — |
| 2026-06-22 | ₩61,100 | ₩2.3tn | 504.75x | 12.80x | 11.24x | — |
| 2026-06-19 | ₩60,200 | ₩2.2tn | 497.32x | 12.61x | 11.07x | — |
| 2026-06-18 | ₩60,500 | ₩2.2tn | 499.80x | 12.67x | 11.13x | — |
| 2026-06-17 | ₩62,100 | ₩2.3tn | 513.01x | 13.00x | 11.42x | — |
| 2026-06-16 | ₩59,900 | ₩2.2tn | 494.84x | 12.54x | 11.02x | — |
| 2026-06-15 | ₩67,900 | ₩2.5tn | 560.93x | 14.22x | 12.49x | — |
| 2026-06-12 | ₩65,300 | ₩2.4tn | 539.45x | 13.67x | 12.01x | — |
| 2026-06-11 | ₩61,100 | ₩2.3tn | 504.75x | 12.80x | 11.24x | — |
| 2026-06-10 | ₩57,600 | ₩2.1tn | 475.84x | 12.06x | 10.59x | — |
| 2026-06-09 | ₩59,700 | ₩2.2tn | 493.19x | 12.50x | 10.98x | — |
| 2026-06-08 | ₩49,350 | ₩1.8tn | 407.69x | 10.33x | 9.08x | — |
| 2026-06-05 | ₩54,700 | ₩2.0tn | 451.88x | 11.45x | 10.06x | — |
| 2026-06-04 | ₩53,700 | ₩2.0tn | 443.62x | 11.25x | 9.88x | — |
| 2026-06-02 | ₩48,900 | ₩1.8tn | 403.97x | 10.24x | 8.99x | — |
| 2026-06-01 | ₩49,200 | ₩1.8tn | 406.45x | 10.30x | 9.05x | — |
| 2026-05-29 | ₩49,850 | ₩1.8tn | 411.82x | 10.44x | 9.17x | — |
| 2026-05-28 | ₩51,300 | ₩1.9tn | 423.79x | 10.74x | 9.43x | — |
| 2026-05-27 | ₩54,300 | ₩2.0tn | 448.58x | 11.37x | 9.99x | — |
| 2026-05-26 | ₩57,500 | ₩2.1tn | 475.01x | 12.04x | 10.57x | — |
| 2026-05-22 | ₩53,700 | ₩2.0tn | 443.62x | 11.25x | 9.88x | — |
| 2026-05-21 | ₩52,700 | ₩2.0tn | 435.36x | 11.04x | 9.69x | — |
| 2026-05-20 | ₩48,000 | ₩1.8tn | 396.53x | 10.05x | 8.83x | — |
| 2026-05-19 | ₩48,150 | ₩1.8tn | 397.77x | 10.08x | 8.86x | — |
| 2026-05-18 | ₩49,400 | ₩1.8tn | 408.10x | 10.34x | 9.09x | — |
| 2026-05-15 | ₩50,400 | ₩1.9tn | 416.36x | 10.55x | 9.27x | — |
| 2026-05-14 | ₩54,900 | ₩2.0tn | 226.12x | 12.78x | 9.59x | — |
| 2026-05-13 | ₩57,300 | ₩2.1tn | 236.01x | 13.34x | 10.01x | — |
| 2026-05-12 | ₩53,500 | ₩2.0tn | 220.36x | 12.46x | 9.35x | — |
| 2026-05-11 | ₩58,200 | ₩2.2tn | 239.72x | 13.55x | 10.17x | — |
| 2026-05-08 | ₩59,300 | ₩2.2tn | 244.25x | 13.81x | 10.36x | — |
| 2026-05-07 | ₩59,500 | ₩2.2tn | 245.07x | 13.85x | 10.39x | — |
| 2026-05-06 | ₩62,100 | ₩2.3tn | 255.78x | 14.46x | 10.85x | — |
| 2026-05-04 | ₩61,300 | ₩2.3tn | 252.49x | 14.27x | 10.71x | — |
| 2026-04-30 | ₩57,300 | ₩2.1tn | 236.01x | 13.34x | 10.01x | — |
| 2026-04-29 | ₩59,400 | ₩2.2tn | 244.66x | 13.83x | 10.38x | — |
| 2026-04-28 | ₩60,300 | ₩2.2tn | 248.37x | 14.04x | 10.53x | — |
| 2026-04-27 | ₩62,100 | ₩2.3tn | 255.78x | 14.46x | 10.85x | — |
| 2026-04-24 | ₩61,800 | ₩2.3tn | 254.54x | 14.39x | 10.80x | — |
| 2026-04-23 | ₩55,000 | ₩2.0tn | 226.54x | 12.81x | 9.61x | — |
| 2026-04-22 | ₩57,200 | ₩2.1tn | 235.60x | 13.32x | 9.99x | — |
| 2026-04-21 | ₩57,100 | ₩2.1tn | 235.19x | 13.30x | 9.97x | — |
| 2026-04-20 | ₩55,400 | ₩2.1tn | 228.18x | 12.90x | 9.68x | — |
| 2026-04-17 | ₩56,300 | ₩2.1tn | 231.89x | 13.11x | 9.83x | — |
| 2026-04-16 | ₩57,400 | ₩2.1tn | 236.42x | 13.37x | 10.03x | — |
| 2026-04-15 | ₩57,600 | ₩2.1tn | 237.25x | 13.41x | 10.06x | — |
| 2026-04-14 | ₩54,200 | ₩2.0tn | 223.24x | 12.62x | 9.47x | — |
| 2026-04-13 | ₩53,000 | ₩2.0tn | 218.30x | 12.34x | 9.26x | — |
| 2026-04-10 | ₩53,000 | ₩2.0tn | 218.30x | 12.34x | 9.26x | — |
| 2026-04-09 | ₩52,400 | ₩1.9tn | 215.83x | 12.20x | 9.15x | — |
| 2026-04-08 | ₩50,800 | ₩1.9tn | 209.24x | 11.83x | 8.87x | — |
| 2026-04-07 | ₩47,100 | ₩1.7tn | 194.00x | 10.97x | 8.23x | — |
| 2026-04-06 | ₩46,450 | ₩1.7tn | 191.32x | 10.82x | 8.11x | — |
| 2026-04-03 | ₩46,700 | ₩1.7tn | 192.35x | 10.87x | 8.16x | — |
| 2026-04-02 | ₩46,250 | ₩1.7tn | 190.50x | 10.77x | 8.08x | — |
| 2026-04-01 | ₩49,550 | ₩1.8tn | 204.09x | 11.54x | 8.66x | — |
| 2026-03-31 | ₩45,300 | ₩1.7tn | 186.58x | 10.55x | 7.91x | — |
| 2026-03-30 | ₩48,900 | ₩1.8tn | — | 10.48x | 9.20x | — |
| 2026-03-27 | ₩52,000 | ₩1.9tn | — | 11.14x | 9.78x | — |
| 2026-03-26 | ₩51,800 | ₩1.9tn | — | 11.10x | 9.74x | — |
| 2026-03-25 | ₩54,500 | ₩2.0tn | — | 11.68x | 10.25x | — |
| 2026-03-24 | ₩53,300 | ₩2.0tn | — | 11.42x | 10.03x | — |
| 2026-03-23 | ₩53,900 | ₩2.0tn | — | 11.55x | 10.14x | — |
| 2026-03-20 | ₩58,000 | ₩2.1tn | — | 12.43x | 10.91x | — |
| 2026-03-19 | ₩58,500 | ₩2.2tn | — | 12.54x | 11.00x | — |
| 2026-03-18 | ₩62,000 | ₩2.3tn | — | 13.29x | 11.66x | — |
| 2026-03-17 | ₩60,900 | ₩2.3tn | — | 13.05x | 11.46x | — |
| 2026-03-16 | ₩64,100 | ₩2.4tn | — | 13.74x | 12.06x | — |
| 2026-03-13 | ₩63,300 | ₩2.3tn | — | 13.56x | 11.91x | — |
| 2026-03-12 | ₩62,600 | ₩2.3tn | — | 13.41x | 11.78x | — |
| 2026-03-11 | ₩65,000 | ₩2.4tn | — | 13.93x | 12.23x | — |
| 2026-03-10 | ₩66,800 | ₩2.5tn | — | 14.31x | 12.57x | — |
| 2026-03-09 | ₩68,500 | ₩2.5tn | — | 14.68x | 12.89x | — |
| 2026-03-06 | ₩71,100 | ₩2.6tn | — | 15.24x | 13.37x | — |
| 2026-03-05 | ₩66,300 | ₩2.5tn | — | 14.21x | 12.47x | — |
| 2026-03-04 | ₩51,000 | ₩1.9tn | — | 10.93x | 9.59x | — |
| 2026-03-03 | ₩51,300 | ₩1.9tn | — | 10.99x | 9.65x | — |
| 2026-02-27 | ₩46,600 | ₩1.7tn | — | 9.99x | 8.77x | — |
| 2026-02-26 | ₩46,800 | ₩1.7tn | — | 10.03x | 8.80x | — |
| 2026-02-25 | ₩44,500 | ₩1.6tn | — | 9.54x | 8.37x | — |
| 2026-02-24 | ₩45,750 | ₩1.7tn | — | 9.80x | 8.61x | — |
| 2026-02-23 | ₩44,050 | ₩1.6tn | — | 9.44x | 8.29x | — |
| 2026-02-20 | ₩46,050 | ₩1.7tn | — | 9.87x | 8.66x | — |
| 2026-02-19 | ₩46,950 | ₩1.7tn | — | 10.06x | 8.83x | — |
| 2026-02-13 | ₩42,100 | ₩1.6tn | — | 9.02x | 7.92x | — |
| 2026-02-12 | ₩43,900 | ₩1.6tn | — | 9.41x | 8.26x | — |
| 2026-02-11 | ₩43,350 | ₩1.6tn | — | 9.29x | 8.15x | — |
| 2026-02-10 | ₩45,000 | ₩1.7tn | — | 9.64x | 8.47x | — |
| 2026-02-09 | ₩45,950 | ₩1.7tn | — | 9.85x | 8.64x | — |
| 2026-02-06 | ₩43,950 | ₩1.6tn | — | 9.42x | 8.27x | — |
| 2026-02-05 | ₩44,900 | ₩1.7tn | — | 9.62x | 8.45x | — |
| 2026-02-04 | ₩48,250 | ₩1.8tn | — | 10.34x | 9.08x | — |
| 2026-02-03 | ₩47,000 | ₩1.7tn | — | 10.07x | 8.84x | — |
| 2026-02-02 | ₩45,200 | ₩1.7tn | — | 9.69x | 8.50x | — |
| 2026-01-30 | ₩50,000 | ₩1.9tn | — | 10.71x | 9.41x | — |
| 2026-01-29 | ₩47,600 | ₩1.8tn | — | 10.20x | 8.95x | — |
| 2026-01-28 | ₩44,150 | ₩1.6tn | — | 9.46x | 8.31x | — |
| 2026-01-27 | ₩41,550 | ₩1.5tn | — | 8.90x | 7.82x | — |
| 2026-01-26 | ₩38,500 | ₩1.4tn | — | 8.25x | 7.24x | — |
| 2026-01-23 | ₩37,200 | ₩1.4tn | — | 7.97x | 7.00x | — |
| 2026-01-22 | ₩37,200 | ₩1.4tn | — | 7.97x | 7.00x | — |
| 2026-01-21 | ₩39,150 | ₩1.5tn | — | 8.39x | 7.36x | — |
| 2026-01-20 | ₩46,750 | ₩1.7tn | — | 10.02x | 8.79x | — |
| 2026-01-19 | ₩48,500 | ₩1.8tn | — | 10.39x | 9.12x | — |
| 2026-01-16 | ₩49,450 | ₩1.8tn | — | 10.60x | 9.30x | — |
| 2026-01-15 | ₩48,600 | ₩1.8tn | — | 10.41x | 9.14x | — |
| 2026-01-14 | ₩48,700 | ₩1.8tn | — | 10.44x | 9.16x | — |
| 2026-01-13 | ₩47,550 | ₩1.8tn | — | 10.19x | 8.94x | — |
| 2026-01-12 | ₩47,200 | ₩1.7tn | — | 10.11x | 8.88x | — |
| 2026-01-09 | ₩48,000 | ₩1.8tn | — | 10.29x | 9.03x | — |
| 2026-01-08 | ₩49,800 | ₩1.8tn | — | 10.67x | 9.37x | — |
| 2026-01-07 | ₩50,900 | ₩1.9tn | — | 10.91x | 9.58x | — |
| 2026-01-06 | ₩53,400 | ₩2.0tn | — | 11.44x | 10.05x | — |
| 2026-01-05 | ₩52,500 | ₩1.9tn | — | 11.25x | 9.88x | — |
| 2026-01-02 | ₩50,900 | ₩1.9tn | — | 10.91x | 9.58x | — |
| 2025-12-30 | ₩45,800 | ₩1.7tn | — | 9.81x | 8.62x | — |
| 2025-12-29 | ₩45,750 | ₩1.7tn | — | 9.80x | 8.61x | — |
| 2025-12-26 | ₩44,150 | ₩1.6tn | — | 9.46x | 8.31x | — |
| 2025-12-24 | ₩44,550 | ₩1.7tn | — | 9.55x | 8.38x | — |
| 2025-12-23 | ₩44,000 | ₩1.6tn | — | 9.43x | 8.28x | — |
| 2025-12-22 | ₩44,050 | ₩1.6tn | — | 9.44x | 8.29x | — |
| 2025-12-19 | ₩41,050 | ₩1.5tn | — | 8.80x | 7.72x | — |
| 2025-12-18 | ₩41,600 | ₩1.5tn | — | 8.91x | 7.83x | — |
| 2025-12-17 | ₩42,600 | ₩1.6tn | — | 9.13x | 8.01x | — |
| 2025-12-16 | ₩41,750 | ₩1.5tn | — | 8.95x | 7.85x | — |
| 2025-12-15 | ₩43,000 | ₩1.6tn | — | 9.21x | 8.09x | — |
| 2025-12-12 | ₩43,450 | ₩1.6tn | — | 9.31x | 8.17x | — |
| 2025-12-11 | ₩43,250 | ₩1.6tn | — | 9.27x | 8.14x | — |
| 2025-12-10 | ₩44,400 | ₩1.6tn | — | 9.51x | 8.35x | — |
| 2025-12-09 | ₩45,400 | ₩1.7tn | — | 9.73x | 8.54x | — |
| 2025-12-08 | ₩47,350 | ₩1.8tn | — | 10.15x | 8.91x | — |
| 2025-12-05 | ₩47,050 | ₩1.7tn | — | 10.08x | 8.85x | — |
| 2025-12-04 | ₩45,500 | ₩1.7tn | — | 9.75x | 8.56x | — |
| 2025-12-03 | ₩47,450 | ₩1.8tn | — | 10.17x | 8.93x | — |
| 2025-12-02 | ₩47,350 | ₩1.8tn | — | 10.15x | 8.91x | — |
| 2025-12-01 | ₩49,050 | ₩1.8tn | — | 10.51x | 9.23x | — |
| 2025-11-28 | ₩47,100 | ₩1.7tn | — | 10.09x | 8.86x | — |
| 2025-11-27 | ₩46,800 | ₩1.7tn | — | 10.03x | 8.80x | — |
| 2025-11-26 | ₩44,800 | ₩1.7tn | — | 9.60x | 8.43x | — |
| 2025-11-25 | ₩45,100 | ₩1.7tn | — | 9.66x | 8.48x | — |
| 2025-11-24 | ₩45,100 | ₩1.7tn | — | 9.66x | 8.48x | — |
| 2025-11-21 | ₩44,800 | ₩1.7tn | — | 9.60x | 8.43x | — |
| 2025-11-20 | ₩49,600 | ₩1.8tn | — | 10.63x | 9.33x | — |
| 2025-11-19 | ₩50,200 | ₩1.9tn | — | 10.76x | 9.44x | — |
| 2025-11-18 | ₩52,900 | ₩2.0tn | — | 11.34x | 9.95x | — |
| 2025-11-17 | ₩55,800 | ₩2.1tn | — | 11.96x | 10.50x | — |
| 2025-11-14 | ₩54,900 | ₩2.0tn | — | 11.76x | 10.33x | — |
| 2025-11-13 | ₩57,800 | ₩2.1tn | 274.42x | 12.04x | 10.55x | 74.85x |
| 2025-11-12 | ₩57,900 | ₩2.1tn | 274.89x | 12.06x | 10.57x | 74.98x |
| 2025-11-11 | ₩60,000 | ₩2.2tn | 284.86x | 12.50x | 10.95x | 77.70x |
| 2025-11-10 | ₩60,700 | ₩2.2tn | 288.19x | 12.64x | 11.08x | 78.60x |
| 2025-11-07 | ₩60,400 | ₩2.2tn | 286.76x | 12.58x | 11.02x | 78.21x |
| 2025-11-06 | ₩63,100 | ₩2.3tn | 299.58x | 13.14x | 11.51x | 81.71x |
| 2025-11-05 | ₩60,400 | ₩2.2tn | 286.76x | 12.58x | 11.02x | 78.21x |
| 2025-11-04 | ₩64,000 | ₩2.4tn | 303.85x | 13.33x | 11.68x | 82.88x |
| 2025-11-03 | ₩64,600 | ₩2.4tn | 306.70x | 13.46x | 11.79x | 83.65x |
| 2025-10-31 | ₩66,800 | ₩2.5tn | 317.15x | 13.91x | 12.19x | 86.50x |
| 2025-10-30 | ₩65,700 | ₩2.4tn | 311.93x | 13.69x | 11.99x | 85.08x |
| 2025-10-29 | ₩67,200 | ₩2.5tn | 319.05x | 14.00x | 12.26x | 87.02x |
| 2025-10-28 | ₩66,500 | ₩2.5tn | 315.72x | 13.85x | 12.13x | 86.11x |
| 2025-10-27 | ₩66,800 | ₩2.5tn | 317.15x | 13.91x | 12.19x | 86.50x |
| 2025-10-24 | ₩66,200 | ₩2.5tn | 314.30x | 13.79x | 12.08x | 85.72x |
| 2025-10-23 | ₩61,700 | ₩2.3tn | 292.93x | 12.85x | 11.26x | 79.90x |
| 2025-10-22 | ₩62,600 | ₩2.3tn | 297.21x | 13.04x | 11.42x | 81.06x |
| 2025-10-21 | ₩63,400 | ₩2.3tn | 301.01x | 13.21x | 11.57x | 82.10x |
| 2025-10-20 | ₩65,400 | ₩2.4tn | 310.50x | 13.62x | 11.93x | 84.69x |
| 2025-10-17 | ₩65,400 | ₩2.4tn | 310.50x | 13.62x | 11.93x | 84.69x |
| 2025-10-16 | ₩61,700 | ₩2.3tn | 292.93x | 12.85x | 11.26x | 79.90x |
| 2025-10-15 | ₩61,500 | ₩2.3tn | 291.98x | 12.81x | 11.22x | 79.64x |
| 2025-10-14 | ₩56,700 | ₩2.1tn | 269.20x | 11.81x | 10.35x | 73.42x |
| 2025-10-13 | ₩61,700 | ₩2.3tn | 292.93x | 12.85x | 11.26x | 79.90x |
| 2025-10-10 | ₩61,800 | ₩2.3tn | 293.41x | 12.87x | 11.28x | 80.03x |
| 2025-10-02 | ₩61,000 | ₩2.3tn | 289.61x | 12.71x | 11.13x | 78.99x |
| 2025-10-01 | ₩59,500 | ₩2.2tn | 282.49x | 12.39x | 10.86x | 77.05x |
| 2025-09-30 | ₩58,800 | ₩2.2tn | 279.17x | 12.25x | 10.73x | 76.14x |
| 2025-09-29 | ₩58,900 | ₩2.2tn | 279.64x | 12.27x | 10.75x | 76.27x |
| 2025-09-26 | ₩59,500 | ₩2.2tn | 282.49x | 12.39x | 10.86x | 77.05x |
| 2025-09-25 | ₩59,000 | ₩2.2tn | 280.12x | 12.29x | 10.77x | 76.40x |
| 2025-09-24 | ₩60,100 | ₩2.2tn | 285.34x | 12.52x | 10.97x | 77.83x |
| 2025-09-23 | ₩60,000 | ₩2.2tn | 284.86x | 12.50x | 10.95x | 77.70x |
| 2025-09-22 | ₩56,900 | ₩2.1tn | 270.15x | 11.85x | 10.38x | 73.68x |
| 2025-09-19 | ₩53,200 | ₩2.0tn | 252.58x | 11.08x | 9.71x | 68.89x |
| 2025-09-18 | ₩51,700 | ₩1.9tn | 245.46x | 10.77x | 9.43x | 66.95x |
| 2025-09-17 | ₩49,000 | ₩1.8tn | 232.64x | 10.21x | 8.94x | 63.45x |
| 2025-09-16 | ₩49,450 | ₩1.8tn | 234.77x | 10.30x | 9.02x | 64.03x |
| 2025-09-15 | ₩51,200 | ₩1.9tn | 243.08x | 10.67x | 9.34x | 66.30x |
| 2025-09-12 | ₩42,050 | ₩1.6tn | 199.64x | 8.76x | 7.67x | 54.45x |
| 2025-09-11 | ₩41,900 | ₩1.6tn | 198.93x | 8.73x | 7.65x | 54.26x |
| 2025-09-10 | ₩40,900 | ₩1.5tn | 194.18x | 8.52x | 7.46x | 52.96x |
| 2025-09-09 | ₩40,750 | ₩1.5tn | 193.47x | 8.49x | 7.44x | 52.77x |
| 2025-09-08 | ₩40,150 | ₩1.5tn | 190.62x | 8.36x | 7.33x | 51.99x |
| 2025-09-05 | ₩37,700 | ₩1.4tn | 178.99x | 7.85x | 6.88x | 48.82x |
| 2025-09-04 | ₩37,850 | ₩1.4tn | 179.70x | 7.88x | 6.91x | 49.01x |
| 2025-09-03 | ₩36,750 | ₩1.4tn | 174.48x | 7.66x | 6.71x | 47.59x |
| Symbol | Last Price |
|---|---|
| 034220LG Display Co., Ltd. | ₩9,130 +1.0% |
| 319660PSK, Inc. | ₩126,500 +3.3% |
| 084370Eugene Technology Co., Ltd. | ₩136,500 +4.4% |
| 031980PSK Holdings, Inc. | ₩144,000 +11.2% |
| 095610TES Co., Ltd. | ₩146,800 +9.6% |
| 098460Koh Young Technology, Inc. | ₩27,900 +1.3% |
| 089970VM, Inc. | ₩52,800 +1.7% |
| 183300Ko Mi Co., Ltd. | ₩25,100 +3.3% |
| 083450Global Standard Technology Co., Ltd. | ₩43,000 +4.5% |
| 122640YEST Co., Ltd. | ₩27,150 +1.1% |