| Metric | 089970 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 21.08x | 29.33x (9) | -28% | 78.61x | -73% |
| P/S (TTM) | 5.59x | 5.96x (12) | -6% | 7.49x | -25% |
| P/B | 5.40x | 5.25x (11) | 3% | 6.62x | -18% |
| P/CF (TTM) | 23.87x | 35.26x (11) | -32% | 38.40x | -38% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩52,800 | ₩1.4tn | 21.08x | 5.59x | 5.40x | 23.87x |
| 2026-09-03 | ₩51,900 | ₩1.4tn | 20.72x | 5.50x | 5.31x | 23.46x |
| 2026-09-02 | ₩55,800 | ₩1.5tn | 22.27x | 5.91x | 5.71x | 25.22x |
| 2026-09-01 | ₩54,100 | ₩1.4tn | 21.60x | 5.73x | 5.54x | 24.45x |
| 2026-08-31 | ₩56,500 | ₩1.5tn | 22.55x | 5.99x | 5.78x | 25.54x |
| 2026-08-28 | ₩58,000 | ₩1.5tn | 23.15x | 6.15x | 5.94x | 26.22x |
| 2026-08-27 | ₩60,500 | ₩1.6tn | 24.15x | 6.41x | 6.19x | 27.35x |
| 2026-08-26 | ₩58,900 | ₩1.6tn | 23.51x | 6.24x | 6.03x | 26.62x |
| 2026-08-25 | ₩60,100 | ₩1.6tn | 23.99x | 6.37x | 6.15x | 27.17x |
| 2026-08-24 | ₩58,500 | ₩1.5tn | 23.35x | 6.20x | 5.99x | 26.44x |
| 2026-08-21 | ₩58,100 | ₩1.5tn | 23.19x | 6.16x | 5.95x | 26.26x |
| 2026-08-20 | ₩62,700 | ₩1.7tn | 25.03x | 6.64x | 6.42x | 28.34x |
| 2026-08-19 | ₩63,100 | ₩1.7tn | 25.19x | 6.69x | 6.46x | 28.52x |
| 2026-08-18 | ₩66,700 | ₩1.8tn | 26.62x | 7.07x | 6.83x | 30.15x |
| 2026-08-14 | ₩68,200 | ₩1.8tn | 27.22x | 7.23x | 6.98x | 30.83x |
| 2026-08-13 | ₩68,500 | ₩1.8tn | 35.96x | 8.37x | 8.84x | 47.17x |
| 2026-08-12 | ₩68,300 | ₩1.8tn | 35.86x | 8.35x | 8.81x | 47.03x |
| 2026-08-11 | ₩72,400 | ₩1.9tn | 38.01x | 8.85x | 9.34x | 49.85x |
| 2026-08-10 | ₩67,600 | ₩1.8tn | 35.49x | 8.26x | 8.72x | 46.55x |
| 2026-08-07 | ₩60,500 | ₩1.6tn | 31.76x | 7.39x | 7.81x | 41.66x |
| 2026-08-06 | ₩64,200 | ₩1.7tn | 33.70x | 7.85x | 8.28x | 44.20x |
| 2026-08-05 | ₩68,200 | ₩1.8tn | 35.80x | 8.34x | 8.80x | 46.96x |
| 2026-08-04 | ₩66,900 | ₩1.8tn | 35.12x | 8.18x | 8.63x | 46.06x |
| 2026-08-03 | ₩64,000 | ₩1.7tn | 33.60x | 7.82x | 8.26x | 44.07x |
| 2026-07-31 | ₩65,500 | ₩1.7tn | 34.39x | 8.01x | 8.45x | 45.10x |
| 2026-07-30 | ₩50,600 | ₩1.3tn | 26.56x | 6.18x | 6.53x | 34.84x |
| 2026-07-29 | ₩57,100 | ₩1.5tn | 29.98x | 6.98x | 7.37x | 39.32x |
| 2026-07-28 | ₩62,900 | ₩1.7tn | 33.02x | 7.69x | 8.12x | 43.31x |
| 2026-07-27 | ₩74,900 | ₩2.0tn | 39.32x | 9.15x | 9.66x | 51.57x |
| 2026-07-24 | ₩73,300 | ₩1.9tn | 38.48x | 8.96x | 9.46x | 50.47x |
| 2026-07-23 | ₩81,600 | ₩2.1tn | 42.84x | 9.97x | 10.53x | 56.19x |
| 2026-07-22 | ₩82,100 | ₩2.2tn | 43.10x | 10.03x | 10.59x | 56.53x |
| 2026-07-21 | ₩89,300 | ₩2.4tn | 46.88x | 10.91x | 11.52x | 61.49x |
| 2026-07-20 | ₩93,000 | ₩2.4tn | 48.82x | 11.37x | 12.00x | 64.03x |
| 2026-07-16 | ₩108,300 | ₩2.9tn | 56.86x | 13.24x | 13.97x | 74.57x |
| 2026-07-15 | ₩115,900 | ₩3.1tn | 60.85x | 14.17x | 14.95x | 79.80x |
| 2026-07-14 | ₩114,700 | ₩3.0tn | 60.22x | 14.02x | 14.80x | 78.98x |
| 2026-07-13 | ₩96,400 | ₩2.5tn | 50.61x | 11.78x | 12.44x | 66.38x |
| 2026-07-10 | ₩103,400 | ₩2.7tn | 54.28x | 12.64x | 13.34x | 71.20x |
| 2026-07-09 | ₩86,600 | ₩2.3tn | 45.46x | 10.58x | 11.17x | 59.63x |
| 2026-07-08 | ₩85,000 | ₩2.2tn | 44.62x | 10.39x | 10.97x | 58.53x |
| 2026-07-07 | ₩87,200 | ₩2.3tn | 45.78x | 10.66x | 11.25x | 60.04x |
| 2026-07-06 | ₩97,300 | ₩2.6tn | 51.08x | 11.89x | 12.55x | 67.00x |
| 2026-07-03 | ₩101,900 | ₩2.7tn | 53.50x | 12.45x | 13.15x | 70.16x |
| 2026-07-02 | ₩99,500 | ₩2.6tn | 52.24x | 12.16x | 12.84x | 68.51x |
| 2026-07-01 | ₩119,700 | ₩3.2tn | 62.84x | 14.63x | 15.44x | 82.42x |
| 2026-06-30 | ₩109,300 | ₩2.9tn | 57.38x | 13.36x | 14.10x | 75.26x |
| 2026-06-29 | ₩106,100 | ₩2.8tn | 55.70x | 12.97x | 13.69x | 73.05x |
| 2026-06-26 | ₩107,600 | ₩2.8tn | 56.49x | 13.15x | 13.88x | 74.09x |
| 2026-06-25 | ₩100,000 | ₩2.6tn | 52.50x | 12.22x | 12.90x | 68.85x |
| 2026-06-24 | ₩93,300 | ₩2.5tn | 48.98x | 11.40x | 12.04x | 64.24x |
| 2026-06-23 | ₩89,400 | ₩2.4tn | 46.93x | 10.93x | 11.54x | 61.56x |
| 2026-06-22 | ₩102,800 | ₩2.7tn | 53.97x | 12.56x | 13.26x | 70.78x |
| 2026-06-19 | ₩88,400 | ₩2.3tn | 46.41x | 10.80x | 11.41x | 60.87x |
| 2026-06-18 | ₩93,500 | ₩2.5tn | 49.09x | 11.43x | 12.06x | 64.38x |
| 2026-06-17 | ₩87,600 | ₩2.3tn | 45.99x | 10.71x | 11.30x | 60.32x |
| 2026-06-16 | ₩92,500 | ₩2.4tn | 48.56x | 11.31x | 11.94x | 63.69x |
| 2026-06-15 | ₩93,900 | ₩2.5tn | 49.30x | 11.48x | 12.12x | 64.65x |
| 2026-06-12 | ₩97,000 | ₩2.6tn | 50.92x | 11.86x | 12.52x | 66.79x |
| 2026-06-11 | ₩85,100 | ₩2.2tn | 44.68x | 10.40x | 10.98x | 58.60x |
| 2026-06-10 | ₩80,800 | ₩2.1tn | 42.42x | 9.88x | 10.43x | 55.63x |
| 2026-06-09 | ₩76,600 | ₩2.0tn | 40.21x | 9.36x | 9.88x | 52.74x |
| 2026-06-08 | ₩60,300 | ₩1.6tn | 31.66x | 7.37x | 7.78x | 41.52x |
| 2026-06-05 | ₩68,000 | ₩1.8tn | 35.70x | 8.31x | 8.77x | 46.82x |
| 2026-06-04 | ₩69,500 | ₩1.8tn | 36.49x | 8.49x | 8.97x | 47.85x |
| 2026-06-02 | ₩54,200 | ₩1.4tn | 28.45x | 6.62x | 6.99x | 37.32x |
| 2026-06-01 | ₩55,800 | ₩1.5tn | 29.29x | 6.82x | 7.20x | 38.42x |
| 2026-05-29 | ₩58,900 | ₩1.6tn | 30.92x | 7.20x | 7.60x | 40.56x |
| 2026-05-28 | ₩61,200 | ₩1.6tn | 32.13x | 7.48x | 7.90x | 42.14x |
| 2026-05-27 | ₩64,000 | ₩1.7tn | 33.60x | 7.82x | 8.26x | 44.07x |
| 2026-05-26 | ₩66,200 | ₩1.7tn | 34.75x | 8.09x | 8.54x | 45.58x |
| 2026-05-22 | ₩64,500 | ₩1.7tn | 33.86x | 7.88x | 8.32x | 44.41x |
| 2026-05-21 | ₩59,900 | ₩1.6tn | 31.45x | 7.32x | 7.73x | 41.24x |
| 2026-05-20 | ₩52,300 | ₩1.4tn | 27.46x | 6.39x | 6.75x | 36.01x |
| 2026-05-19 | ₩52,100 | ₩1.4tn | 27.35x | 6.37x | 6.72x | 35.87x |
| 2026-05-18 | ₩56,000 | ₩1.5tn | 29.40x | 6.84x | 7.23x | 38.56x |
| 2026-05-15 | ₩54,200 | ₩1.4tn | 28.45x | 6.62x | 6.99x | 37.32x |
| 2026-05-14 | ₩59,600 | ₩1.6tn | 60.05x | 10.87x | 8.85x | 85.69x |
| 2026-05-13 | ₩58,100 | ₩1.5tn | 58.53x | 10.59x | 8.63x | 83.53x |
| 2026-05-12 | ₩60,000 | ₩1.6tn | 60.45x | 10.94x | 8.91x | 86.26x |
| 2026-05-11 | ₩58,400 | ₩1.5tn | 58.84x | 10.65x | 8.68x | 83.96x |
| 2026-05-08 | ₩55,500 | ₩1.5tn | 55.91x | 10.12x | 8.25x | 79.79x |
| 2026-05-07 | ₩58,500 | ₩1.5tn | 58.94x | 10.66x | 8.69x | 84.11x |
| 2026-05-06 | ₩56,800 | ₩1.5tn | 57.22x | 10.35x | 8.44x | 81.66x |
| 2026-05-04 | ₩55,900 | ₩1.5tn | 56.32x | 10.19x | 8.31x | 80.37x |
| 2026-04-30 | ₩53,400 | ₩1.4tn | 53.80x | 9.74x | 7.93x | 76.77x |
| 2026-04-29 | ₩57,400 | ₩1.5tn | 57.83x | 10.46x | 8.53x | 82.53x |
| 2026-04-28 | ₩56,900 | ₩1.5tn | 57.32x | 10.37x | 8.45x | 81.81x |
| 2026-04-27 | ₩55,900 | ₩1.5tn | 56.32x | 10.19x | 8.31x | 80.37x |
| 2026-04-24 | ₩55,800 | ₩1.5tn | 56.22x | 10.17x | 8.29x | 80.22x |
| 2026-04-23 | ₩57,100 | ₩1.5tn | 57.53x | 10.41x | 8.48x | 82.09x |
| 2026-04-22 | ₩54,500 | ₩1.4tn | 54.91x | 9.94x | 8.10x | 78.36x |
| 2026-04-21 | ₩54,600 | ₩1.4tn | 55.01x | 9.95x | 8.11x | 78.50x |
| 2026-04-20 | ₩55,000 | ₩1.4tn | 55.41x | 10.03x | 8.17x | 79.07x |
| 2026-04-17 | ₩55,100 | ₩1.5tn | 55.51x | 10.04x | 8.19x | 79.22x |
| 2026-04-16 | ₩50,200 | ₩1.3tn | 50.57x | 9.15x | 7.46x | 72.17x |
| 2026-04-15 | ₩50,000 | ₩1.3tn | 50.37x | 9.12x | 7.43x | 71.89x |
| 2026-04-14 | ₩46,650 | ₩1.2tn | 47.00x | 8.50x | 6.93x | 67.07x |
| 2026-04-13 | ₩46,150 | ₩1.2tn | 46.49x | 8.41x | 6.86x | 66.35x |
| 2026-04-10 | ₩46,000 | ₩1.2tn | 46.34x | 8.39x | 6.83x | 66.14x |
| 2026-04-09 | ₩43,250 | ₩1.1tn | 43.57x | 7.88x | 6.43x | 62.18x |
| 2026-04-08 | ₩43,500 | ₩1.1tn | 43.82x | 7.93x | 6.46x | 62.54x |
| 2026-04-07 | ₩39,350 | ₩1.0tn | 39.64x | 7.17x | 5.85x | 56.57x |
| 2026-04-06 | ₩39,950 | ₩1.1tn | 40.25x | 7.28x | 5.94x | 57.44x |
| 2026-04-03 | ₩41,450 | ₩1.1tn | 41.76x | 7.56x | 6.16x | 59.59x |
| 2026-04-02 | ₩40,650 | ₩1.1tn | 40.95x | 7.41x | 6.04x | 58.44x |
| 2026-04-01 | ₩41,650 | ₩1.1tn | 41.96x | 7.59x | 6.19x | 59.88x |
| 2026-03-31 | ₩38,750 | ₩1.0tn | 39.04x | 7.06x | 5.76x | 55.71x |
| 2026-03-30 | ₩41,350 | ₩1.1tn | 65.56x | 8.60x | 6.75x | 34.71x |
| 2026-03-27 | ₩44,700 | ₩1.2tn | 70.87x | 9.30x | 7.29x | 37.52x |
| 2026-03-26 | ₩45,300 | ₩1.2tn | 71.82x | 9.42x | 7.39x | 38.02x |
| 2026-03-25 | ₩47,750 | ₩1.3tn | 75.71x | 9.93x | 7.79x | 40.08x |
| 2026-03-24 | ₩46,950 | ₩1.2tn | 74.44x | 9.77x | 7.66x | 39.41x |
| 2026-03-23 | ₩44,250 | ₩1.2tn | 70.16x | 9.21x | 7.22x | 37.14x |
| 2026-03-20 | ₩47,650 | ₩1.3tn | 75.55x | 9.91x | 7.77x | 40.00x |
| 2026-03-19 | ₩48,800 | ₩1.3tn | 77.37x | 10.15x | 7.96x | 40.96x |
| 2026-03-18 | ₩45,900 | ₩1.2tn | 72.77x | 9.55x | 7.49x | 38.53x |
| 2026-03-17 | ₩41,050 | ₩1.1tn | 65.08x | 8.54x | 6.70x | 34.46x |
| 2026-03-16 | ₩40,000 | ₩1.1tn | 63.42x | 8.32x | 6.53x | 33.57x |
| 2026-03-13 | ₩38,700 | ₩1.0tn | 61.36x | 8.05x | 6.31x | 32.48x |
| 2026-03-12 | ₩39,550 | ₩1.0tn | 62.70x | 8.23x | 6.45x | 33.20x |
| 2026-03-11 | ₩40,000 | ₩1.1tn | 63.42x | 8.32x | 6.53x | 33.57x |
| 2026-03-10 | ₩41,350 | ₩1.1tn | 65.56x | 8.60x | 6.75x | 34.71x |
| 2026-03-09 | ₩39,900 | ₩1.1tn | 63.26x | 8.30x | 6.51x | 33.49x |
| 2026-03-06 | ₩43,400 | ₩1.1tn | 68.81x | 9.03x | 7.08x | 36.43x |
| 2026-03-05 | ₩39,450 | ₩1.0tn | 62.55x | 8.21x | 6.44x | 33.11x |
| 2026-03-04 | ₩32,750 | ₩0.9tn | 51.92x | 6.81x | 5.34x | 27.49x |
| 2026-03-03 | ₩38,450 | ₩1.0tn | 60.96x | 8.00x | 6.27x | 32.27x |
| 2026-02-27 | ₩41,600 | ₩1.1tn | 65.96x | 8.65x | 6.79x | 34.92x |
| 2026-02-26 | ₩42,250 | ₩1.1tn | 66.99x | 8.79x | 6.89x | 35.46x |
| 2026-02-25 | ₩41,050 | ₩1.1tn | 65.08x | 8.54x | 6.70x | 34.46x |
| 2026-02-24 | ₩41,350 | ₩1.1tn | 65.56x | 8.60x | 6.75x | 34.71x |
| 2026-02-23 | ₩34,650 | ₩0.9tn | 54.94x | 7.21x | 5.65x | 29.08x |
| 2026-02-20 | ₩35,300 | ₩0.9tn | 55.97x | 7.34x | 5.76x | 29.63x |
| 2026-02-19 | ₩34,100 | ₩0.9tn | 54.06x | 7.09x | 5.56x | 28.62x |
| 2026-02-13 | ₩34,050 | ₩0.9tn | 53.98x | 7.08x | 5.56x | 28.58x |
| 2026-02-12 | ₩34,800 | ₩0.9tn | 55.17x | 7.24x | 5.68x | 29.21x |
| 2026-02-11 | ₩34,000 | ₩0.9tn | 53.91x | 7.07x | 5.55x | 28.54x |
| 2026-02-10 | ₩31,800 | ₩0.8tn | 50.42x | 6.62x | 5.19x | 26.69x |
| 2026-02-09 | ₩31,150 | ₩0.8tn | 49.39x | 6.48x | 5.08x | 26.15x |
| 2026-02-06 | ₩27,250 | ₩0.7tn | 43.20x | 5.67x | 4.45x | 22.87x |
| 2026-02-05 | ₩27,150 | ₩0.7tn | 43.05x | 5.65x | 4.43x | 22.79x |
| 2026-02-04 | ₩29,500 | ₩0.8tn | 46.77x | 6.14x | 4.81x | 24.76x |
| 2026-02-03 | ₩30,150 | ₩0.8tn | 47.80x | 6.27x | 4.92x | 25.31x |
| 2026-02-02 | ₩27,150 | ₩0.7tn | 43.05x | 5.65x | 4.43x | 22.79x |
| 2026-01-30 | ₩30,050 | ₩0.8tn | 47.64x | 6.25x | 4.90x | 25.22x |
| 2026-01-29 | ₩30,000 | ₩0.8tn | 47.56x | 6.24x | 4.89x | 25.18x |
| 2026-01-28 | ₩29,350 | ₩0.8tn | 46.53x | 6.11x | 4.79x | 24.64x |
| 2026-01-27 | ₩28,000 | ₩0.7tn | 44.39x | 5.83x | 4.57x | 23.50x |
| 2026-01-26 | ₩25,300 | ₩0.7tn | 40.11x | 5.26x | 4.13x | 21.24x |
| 2026-01-23 | ₩24,650 | ₩0.6tn | 39.08x | 5.13x | 4.02x | 20.69x |
| 2026-01-22 | ₩24,600 | ₩0.6tn | 39.00x | 5.12x | 4.01x | 20.65x |
| 2026-01-21 | ₩25,500 | ₩0.7tn | 40.43x | 5.31x | 4.16x | 21.40x |
| 2026-01-20 | ₩26,500 | ₩0.7tn | 42.01x | 5.51x | 4.32x | 22.24x |
| 2026-01-19 | ₩28,650 | ₩0.8tn | 45.42x | 5.96x | 4.67x | 24.05x |
| 2026-01-16 | ₩26,700 | ₩0.7tn | 42.33x | 5.55x | 4.36x | 22.41x |
| 2026-01-15 | ₩27,050 | ₩0.7tn | 42.89x | 5.63x | 4.41x | 22.70x |
| 2026-01-14 | ₩27,200 | ₩0.7tn | 43.12x | 5.66x | 4.44x | 22.83x |
| 2026-01-13 | ₩27,350 | ₩0.7tn | 43.36x | 5.69x | 4.46x | 22.96x |
| 2026-01-12 | ₩27,750 | ₩0.7tn | 44.00x | 5.77x | 4.53x | 23.29x |
| 2026-01-09 | ₩27,100 | ₩0.7tn | 42.97x | 5.64x | 4.42x | 22.75x |
| 2026-01-08 | ₩28,600 | ₩0.8tn | 45.34x | 5.95x | 4.67x | 24.01x |
| 2026-01-07 | ₩30,400 | ₩0.8tn | 48.20x | 6.32x | 4.96x | 25.52x |
| 2026-01-06 | ₩31,750 | ₩0.8tn | 50.34x | 6.61x | 5.18x | 26.65x |
| 2026-01-05 | ₩31,750 | ₩0.8tn | 50.34x | 6.61x | 5.18x | 26.65x |
| 2026-01-02 | ₩30,500 | ₩0.8tn | 48.36x | 6.35x | 4.98x | 25.60x |
| 2025-12-30 | ₩30,200 | ₩0.8tn | 47.88x | 6.28x | 4.93x | 25.35x |
| 2025-12-29 | ₩28,300 | ₩0.7tn | 44.87x | 5.89x | 4.62x | 23.75x |
| 2025-12-26 | ₩29,200 | ₩0.8tn | 46.30x | 6.08x | 4.76x | 24.51x |
| 2025-12-24 | ₩27,800 | ₩0.7tn | 44.08x | 5.78x | 4.54x | 23.33x |
| 2025-12-23 | ₩27,750 | ₩0.7tn | 44.00x | 5.77x | 4.53x | 23.29x |
| 2025-12-22 | ₩29,950 | ₩0.8tn | 47.48x | 6.23x | 4.89x | 25.14x |
| 2025-12-19 | ₩28,700 | ₩0.8tn | 45.50x | 5.97x | 4.68x | 24.09x |
| 2025-12-18 | ₩29,250 | ₩0.8tn | 46.37x | 6.09x | 4.77x | 24.55x |
| 2025-12-17 | ₩28,300 | ₩0.7tn | 44.87x | 5.89x | 4.62x | 23.75x |
| 2025-12-16 | ₩26,150 | ₩0.7tn | 41.46x | 5.44x | 4.27x | 21.95x |
| 2025-12-15 | ₩26,850 | ₩0.7tn | 42.57x | 5.59x | 4.38x | 22.54x |
| 2025-12-12 | ₩28,950 | ₩0.8tn | 45.90x | 6.02x | 4.72x | 24.30x |
| 2025-12-11 | ₩29,200 | ₩0.8tn | 46.30x | 6.08x | 4.76x | 24.51x |
| 2025-12-10 | ₩29,550 | ₩0.8tn | 46.85x | 6.15x | 4.82x | 24.80x |
| 2025-12-09 | ₩29,400 | ₩0.8tn | 46.61x | 6.12x | 4.80x | 24.68x |
| 2025-12-08 | ₩28,150 | ₩0.7tn | 44.63x | 5.86x | 4.59x | 23.63x |
| 2025-12-05 | ₩26,600 | ₩0.7tn | 42.17x | 5.53x | 4.34x | 22.33x |
| 2025-12-04 | ₩26,250 | ₩0.7tn | 41.62x | 5.46x | 4.28x | 22.03x |
| 2025-12-03 | ₩27,100 | ₩0.7tn | 42.97x | 5.64x | 4.42x | 22.75x |
| 2025-12-02 | ₩25,000 | ₩0.7tn | 39.64x | 5.20x | 4.08x | 20.98x |
| 2025-12-01 | ₩23,900 | ₩0.6tn | 37.89x | 4.97x | 3.90x | 20.06x |
| 2025-11-28 | ₩25,000 | ₩0.7tn | 39.64x | 5.20x | 4.08x | 20.98x |
| 2025-11-27 | ₩23,850 | ₩0.6tn | 37.81x | 4.96x | 3.89x | 20.02x |
| 2025-11-26 | ₩23,350 | ₩0.6tn | 37.02x | 4.86x | 3.81x | 19.60x |
| 2025-11-25 | ₩24,300 | ₩0.6tn | 38.53x | 5.06x | 3.96x | 20.40x |
| 2025-11-24 | ₩23,750 | ₩0.6tn | 37.65x | 4.94x | 3.87x | 19.93x |
| 2025-11-21 | ₩23,300 | ₩0.6tn | 36.94x | 4.85x | 3.80x | 19.56x |
| 2025-11-20 | ₩24,050 | ₩0.6tn | 38.13x | 5.00x | 3.92x | 20.19x |
| 2025-11-19 | ₩24,800 | ₩0.7tn | 39.32x | 5.16x | 4.05x | 20.82x |
| 2025-11-18 | ₩24,800 | ₩0.7tn | 39.32x | 5.16x | 4.05x | 20.82x |
| 2025-11-17 | ₩26,450 | ₩0.7tn | 41.94x | 5.50x | 4.32x | 22.20x |
| 2025-11-14 | ₩25,450 | ₩0.7tn | 40.35x | 5.29x | 4.15x | 21.36x |
| 2025-11-13 | ₩25,900 | ₩0.7tn | 279.25x | 6.86x | 5.18x | 25.05x |
| 2025-11-12 | ₩26,000 | ₩0.7tn | 280.33x | 6.88x | 5.20x | 25.15x |
| 2025-11-11 | ₩25,450 | ₩0.7tn | 274.40x | 6.74x | 5.09x | 24.62x |
| 2025-11-10 | ₩25,900 | ₩0.7tn | 279.25x | 6.86x | 5.18x | 25.05x |
| 2025-11-07 | ₩24,550 | ₩0.6tn | 264.70x | 6.50x | 4.91x | 23.74x |
| 2025-11-06 | ₩24,500 | ₩0.6tn | 264.16x | 6.49x | 4.90x | 23.70x |
| 2025-11-05 | ₩23,800 | ₩0.6tn | 256.61x | 6.30x | 4.76x | 23.02x |
| 2025-11-04 | ₩25,000 | ₩0.7tn | 269.55x | 6.62x | 5.00x | 24.18x |
| 2025-11-03 | ₩23,450 | ₩0.6tn | 252.84x | 6.21x | 4.69x | 22.68x |
| 2025-10-31 | ₩24,100 | ₩0.6tn | 259.85x | 6.38x | 4.82x | 23.31x |
| 2025-10-30 | ₩25,450 | ₩0.7tn | 274.40x | 6.74x | 5.09x | 24.62x |
| 2025-10-29 | ₩25,350 | ₩0.7tn | 273.32x | 6.71x | 5.07x | 24.52x |
| 2025-10-28 | ₩24,450 | ₩0.6tn | 263.62x | 6.47x | 4.89x | 23.65x |
| 2025-10-27 | ₩25,000 | ₩0.7tn | 269.55x | 6.62x | 5.00x | 24.18x |
| 2025-10-24 | ₩23,500 | ₩0.6tn | 253.38x | 6.22x | 4.70x | 22.73x |
| 2025-10-23 | ₩22,800 | ₩0.6tn | 245.83x | 6.04x | 4.56x | 22.05x |
| 2025-10-22 | ₩22,550 | ₩0.6tn | 243.13x | 5.97x | 4.51x | 21.81x |
| 2025-10-21 | ₩22,750 | ₩0.6tn | 245.29x | 6.02x | 4.55x | 22.00x |
| 2025-10-20 | ₩22,550 | ₩0.6tn | 243.13x | 5.97x | 4.51x | 21.81x |
| 2025-10-17 | ₩21,350 | ₩0.6tn | 230.20x | 5.65x | 4.27x | 20.65x |
| 2025-10-16 | ₩22,050 | ₩0.6tn | 237.74x | 5.84x | 4.41x | 21.33x |
| 2025-10-15 | ₩21,600 | ₩0.6tn | 232.89x | 5.72x | 4.32x | 20.89x |
| 2025-10-14 | ₩21,200 | ₩0.6tn | 228.58x | 5.61x | 4.24x | 20.50x |
| 2025-10-13 | ₩20,850 | ₩0.5tn | 224.81x | 5.52x | 4.17x | 20.17x |
| 2025-10-10 | ₩19,950 | ₩0.5tn | 215.10x | 5.28x | 3.99x | 19.30x |
| 2025-10-02 | ₩19,970 | ₩0.5tn | 215.32x | 5.29x | 4.00x | 19.31x |
| 2025-10-01 | ₩18,000 | ₩0.5tn | 194.08x | 4.77x | 3.60x | 17.41x |
| 2025-09-30 | ₩17,500 | ₩0.5tn | 188.69x | 4.63x | 3.50x | 16.93x |
| 2025-09-29 | ₩17,420 | ₩0.5tn | 187.82x | 4.61x | 3.49x | 16.85x |
| 2025-09-26 | ₩16,870 | ₩0.4tn | 181.89x | 4.47x | 3.38x | 16.32x |
| 2025-09-25 | ₩17,730 | ₩0.5tn | 191.17x | 4.69x | 3.55x | 17.15x |
| 2025-09-24 | ₩17,960 | ₩0.5tn | 193.65x | 4.76x | 3.59x | 17.37x |
| 2025-09-23 | ₩17,070 | ₩0.4tn | 184.05x | 4.52x | 3.42x | 16.51x |
| 2025-09-22 | ₩17,700 | ₩0.5tn | 190.84x | 4.69x | 3.54x | 17.12x |
| 2025-09-19 | ₩18,100 | ₩0.5tn | 195.15x | 4.79x | 3.62x | 17.51x |
| 2025-09-18 | ₩17,030 | ₩0.4tn | 183.62x | 4.51x | 3.41x | 16.47x |
| 2025-09-17 | ₩16,620 | ₩0.4tn | 179.20x | 4.40x | 3.33x | 16.07x |
| 2025-09-16 | ₩14,850 | ₩0.4tn | 160.11x | 3.93x | 2.97x | 14.36x |
| 2025-09-15 | ₩14,780 | ₩0.4tn | 159.36x | 3.91x | 2.96x | 14.30x |
| 2025-09-12 | ₩14,740 | ₩0.4tn | 158.93x | 3.90x | 2.95x | 14.26x |
| 2025-09-11 | ₩13,790 | ₩0.4tn | 148.68x | 3.65x | 2.76x | 13.34x |
| 2025-09-10 | ₩13,770 | ₩0.4tn | 148.47x | 3.65x | 2.76x | 13.32x |
| 2025-09-09 | ₩14,020 | ₩0.4tn | 151.16x | 3.71x | 2.81x | 13.56x |
| 2025-09-08 | ₩13,790 | ₩0.4tn | 148.68x | 3.65x | 2.76x | 13.34x |
| 2025-09-05 | ₩13,830 | ₩0.4tn | 149.12x | 3.66x | 2.77x | 13.38x |
| 2025-09-04 | ₩13,850 | ₩0.4tn | 149.33x | 3.67x | 2.77x | 13.40x |
| 2025-09-03 | ₩13,150 | ₩0.3tn | 141.78x | 3.48x | 2.63x | 12.72x |
| Symbol | Last Price |
|---|---|
| 319660PSK, Inc. | ₩126,500 +3.3% |
| 084370Eugene Technology Co., Ltd. | ₩136,500 +4.4% |
| 031980PSK Holdings, Inc. | ₩144,000 +11.2% |
| 095610TES Co., Ltd. | ₩146,800 +9.6% |
| 098460Koh Young Technology, Inc. | ₩27,900 +1.3% |
| 089030Techwing, Inc. | ₩47,100 +2.1% |
| 183300Ko Mi Co., Ltd. | ₩25,100 +3.3% |
| 083450Global Standard Technology Co., Ltd. | ₩43,000 +4.5% |
| 122640YEST Co., Ltd. | ₩27,150 +1.1% |
| 053610Protec Co., Ltd. | ₩60,000 +3.3% |