| Metric | 090360 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 1,907.74x | 19.06x (21) | 9909% | 1,959.67x | -3% |
| P/S (TTM) | 7.97x | 1.77x (27) | 350% | 9.05x | -12% |
| P/B | 8.38x | 3.26x (29) | 157% | 8.14x | 3% |
| P/CF (TTM) | — | 10.83x (18) | — | 2,250.60x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩76,400 | ₩0.7tn | 1,907.74x | 7.97x | 8.38x | — |
| 2026-09-03 | ₩70,100 | ₩0.7tn | 1,750.42x | 7.31x | 7.68x | — |
| 2026-09-02 | ₩72,300 | ₩0.7tn | 1,805.36x | 7.54x | 7.93x | — |
| 2026-09-01 | ₩75,900 | ₩0.7tn | 1,895.25x | 7.92x | 8.32x | — |
| 2026-08-31 | ₩78,200 | ₩0.8tn | 1,952.68x | 8.16x | 8.57x | — |
| 2026-08-28 | ₩77,900 | ₩0.8tn | 1,945.19x | 8.13x | 8.54x | — |
| 2026-08-27 | ₩79,900 | ₩0.8tn | 1,995.13x | 8.34x | 8.76x | — |
| 2026-08-26 | ₩78,600 | ₩0.8tn | 1,962.67x | 8.20x | 8.62x | — |
| 2026-08-25 | ₩79,700 | ₩0.8tn | 1,990.14x | 8.32x | 8.74x | — |
| 2026-08-24 | ₩78,000 | ₩0.8tn | 1,947.69x | 8.14x | 8.55x | — |
| 2026-08-21 | ₩78,200 | ₩0.8tn | 1,952.68x | 8.16x | 8.57x | — |
| 2026-08-20 | ₩81,300 | ₩0.8tn | 2,030.09x | 8.48x | 8.91x | — |
| 2026-08-19 | ₩82,700 | ₩0.8tn | 2,065.05x | 8.63x | 9.07x | — |
| 2026-08-18 | ₩82,100 | ₩0.8tn | 2,050.07x | 8.57x | 9.00x | — |
| 2026-08-14 | ₩85,900 | ₩0.8tn | 2,144.96x | 8.96x | 9.42x | — |
| 2026-08-13 | ₩86,000 | ₩0.8tn | — | 9.67x | 9.55x | — |
| 2026-08-12 | ₩84,800 | ₩0.8tn | — | 9.53x | 9.42x | — |
| 2026-08-11 | ₩82,400 | ₩0.8tn | — | 9.26x | 9.15x | — |
| 2026-08-10 | ₩85,500 | ₩0.8tn | — | 9.61x | 9.49x | — |
| 2026-08-07 | ₩87,100 | ₩0.8tn | — | 9.79x | 9.67x | — |
| 2026-08-06 | ₩80,300 | ₩0.8tn | — | 9.03x | 8.92x | — |
| 2026-08-05 | ₩76,800 | ₩0.7tn | — | 8.63x | 8.53x | — |
| 2026-08-04 | ₩69,800 | ₩0.7tn | — | 7.85x | 7.75x | — |
| 2026-08-03 | ₩65,300 | ₩0.6tn | — | 7.34x | 7.25x | — |
| 2026-07-31 | ₩61,400 | ₩0.6tn | — | 6.90x | 6.82x | — |
| 2026-07-30 | ₩51,400 | ₩0.5tn | — | 5.78x | 5.71x | — |
| 2026-07-29 | ₩55,000 | ₩0.5tn | — | 6.18x | 6.11x | — |
| 2026-07-28 | ₩57,200 | ₩0.6tn | — | 6.43x | 6.35x | — |
| 2026-07-27 | ₩63,700 | ₩0.6tn | — | 7.16x | 7.07x | — |
| 2026-07-24 | ₩60,600 | ₩0.6tn | — | 6.81x | 6.73x | — |
| 2026-07-23 | ₩67,400 | ₩0.7tn | — | 7.58x | 7.48x | — |
| 2026-07-22 | ₩66,200 | ₩0.6tn | — | 7.44x | 7.35x | — |
| 2026-07-21 | ₩58,900 | ₩0.6tn | — | 6.62x | 6.54x | — |
| 2026-07-20 | ₩56,300 | ₩0.5tn | — | 6.33x | 6.25x | — |
| 2026-07-16 | ₩61,200 | ₩0.6tn | — | 6.88x | 6.80x | — |
| 2026-07-15 | ₩67,000 | ₩0.7tn | — | 7.53x | 7.44x | — |
| 2026-07-14 | ₩63,000 | ₩0.6tn | — | 7.08x | 7.00x | — |
| 2026-07-13 | ₩66,500 | ₩0.6tn | — | 7.48x | 7.38x | — |
| 2026-07-10 | ₩71,700 | ₩0.7tn | — | 8.06x | 7.96x | — |
| 2026-07-09 | ₩68,000 | ₩0.7tn | — | 7.64x | 7.55x | — |
| 2026-07-08 | ₩67,500 | ₩0.7tn | — | 7.59x | 7.50x | — |
| 2026-07-07 | ₩72,000 | ₩0.7tn | — | 8.09x | 7.99x | — |
| 2026-07-06 | ₩76,400 | ₩0.7tn | — | 8.59x | 8.48x | — |
| 2026-07-03 | ₩78,800 | ₩0.8tn | — | 8.86x | 8.75x | — |
| 2026-07-02 | ₩79,900 | ₩0.8tn | — | 8.98x | 8.87x | — |
| 2026-07-01 | ₩86,900 | ₩0.8tn | — | 9.77x | 9.65x | — |
| 2026-06-30 | ₩92,600 | ₩0.9tn | — | 10.41x | 10.28x | — |
| 2026-06-29 | ₩89,700 | ₩0.9tn | — | 10.08x | 9.96x | — |
| 2026-06-26 | ₩82,700 | ₩0.8tn | — | 9.30x | 9.18x | — |
| 2026-06-25 | ₩88,500 | ₩0.9tn | — | 9.95x | 9.83x | — |
| 2026-06-24 | ₩91,800 | ₩0.9tn | — | 10.32x | 10.19x | — |
| 2026-06-23 | ₩84,300 | ₩0.8tn | — | 9.48x | 9.36x | — |
| 2026-06-22 | ₩98,700 | ₩1.0tn | — | 11.10x | 10.96x | — |
| 2026-06-19 | ₩95,000 | ₩0.9tn | — | 10.68x | 10.55x | — |
| 2026-06-18 | ₩103,700 | ₩1.0tn | — | 11.66x | 11.51x | — |
| 2026-06-17 | ₩103,500 | ₩1.0tn | — | 11.64x | 11.49x | — |
| 2026-06-16 | ₩106,500 | ₩1.0tn | — | 11.97x | 11.83x | — |
| 2026-06-15 | ₩112,200 | ₩1.1tn | — | 12.61x | 12.46x | — |
| 2026-06-12 | ₩113,200 | ₩1.1tn | — | 12.73x | 12.57x | — |
| 2026-06-11 | ₩106,300 | ₩1.0tn | — | 11.95x | 11.80x | — |
| 2026-06-10 | ₩103,600 | ₩1.0tn | — | 11.65x | 11.50x | — |
| 2026-06-09 | ₩117,700 | ₩1.1tn | — | 13.23x | 13.07x | — |
| 2026-06-08 | ₩139,000 | ₩1.4tn | — | 15.63x | 15.43x | — |
| 2026-06-05 | ₩148,100 | ₩1.4tn | — | 16.65x | 16.45x | — |
| 2026-06-04 | ₩139,200 | ₩1.4tn | — | 15.65x | 15.46x | — |
| 2026-06-02 | ₩158,800 | ₩1.5tn | — | 17.85x | 17.63x | — |
| 2026-06-01 | ₩122,200 | ₩1.2tn | — | 13.74x | 13.57x | — |
| 2026-05-29 | ₩94,000 | ₩0.9tn | — | 10.57x | 10.44x | — |
| 2026-05-28 | ₩77,700 | ₩0.8tn | — | 8.73x | 8.63x | — |
| 2026-05-27 | ₩81,000 | ₩0.8tn | — | 9.11x | 8.99x | — |
| 2026-05-26 | ₩85,000 | ₩0.8tn | — | 9.56x | 9.44x | — |
| 2026-05-22 | ₩85,400 | ₩0.8tn | — | 9.60x | 9.48x | — |
| 2026-05-21 | ₩89,600 | ₩0.9tn | — | 10.07x | 9.95x | — |
| 2026-05-20 | ₩70,300 | ₩0.7tn | — | 7.90x | 7.81x | — |
| 2026-05-19 | ₩75,900 | ₩0.7tn | — | 8.53x | 8.43x | — |
| 2026-05-18 | ₩85,600 | ₩0.8tn | — | 9.62x | 9.51x | — |
| 2026-05-15 | ₩88,800 | ₩0.9tn | — | 9.98x | 9.86x | — |
| 2026-05-14 | ₩80,800 | ₩0.8tn | — | 10.40x | 9.07x | 14,146.86x |
| 2026-05-13 | ₩74,500 | ₩0.7tn | — | 9.59x | 8.37x | 13,043.83x |
| 2026-05-12 | ₩70,500 | ₩0.7tn | — | 9.08x | 7.92x | 12,343.49x |
| 2026-05-11 | ₩70,200 | ₩0.7tn | — | 9.04x | 7.88x | 12,290.96x |
| 2026-05-08 | ₩70,700 | ₩0.7tn | — | 9.10x | 7.94x | 12,378.50x |
| 2026-05-07 | ₩68,400 | ₩0.7tn | — | 8.81x | 7.68x | 11,975.81x |
| 2026-05-06 | ₩69,700 | ₩0.7tn | — | 8.97x | 7.83x | 12,203.42x |
| 2026-05-04 | ₩71,600 | ₩0.7tn | — | 9.22x | 8.04x | 12,536.08x |
| 2026-04-30 | ₩72,900 | ₩0.7tn | — | 9.39x | 8.19x | 12,763.69x |
| 2026-04-29 | ₩70,500 | ₩0.7tn | — | 9.08x | 7.92x | 12,343.49x |
| 2026-04-28 | ₩71,900 | ₩0.7tn | — | 9.26x | 8.08x | 12,588.61x |
| 2026-04-27 | ₩71,000 | ₩0.7tn | — | 9.14x | 7.97x | 12,431.03x |
| 2026-04-24 | ₩65,600 | ₩0.6tn | — | 8.45x | 7.37x | 11,485.57x |
| 2026-04-23 | ₩64,100 | ₩0.6tn | — | 8.25x | 7.20x | 11,222.94x |
| 2026-04-22 | ₩64,900 | ₩0.6tn | — | 8.36x | 7.29x | 11,363.01x |
| 2026-04-21 | ₩64,900 | ₩0.6tn | — | 8.36x | 7.29x | 11,363.01x |
| 2026-04-20 | ₩64,300 | ₩0.6tn | — | 8.28x | 7.22x | 11,257.96x |
| 2026-04-17 | ₩64,600 | ₩0.6tn | — | 8.32x | 7.26x | 11,310.49x |
| 2026-04-16 | ₩64,000 | ₩0.6tn | — | 8.24x | 7.19x | 11,205.44x |
| 2026-04-15 | ₩63,400 | ₩0.6tn | — | 8.16x | 7.12x | 11,100.38x |
| 2026-04-14 | ₩61,100 | ₩0.6tn | — | 7.87x | 6.86x | 10,697.69x |
| 2026-04-13 | ₩58,000 | ₩0.6tn | — | 7.47x | 6.51x | 10,154.93x |
| 2026-04-10 | ₩59,800 | ₩0.6tn | — | 7.70x | 6.72x | 10,470.08x |
| 2026-04-09 | ₩61,600 | ₩0.6tn | — | 7.93x | 6.92x | 10,785.23x |
| 2026-04-08 | ₩58,800 | ₩0.6tn | — | 7.57x | 6.60x | 10,294.99x |
| 2026-04-07 | ₩55,500 | ₩0.5tn | — | 7.14x | 6.23x | 9,717.21x |
| 2026-04-06 | ₩56,300 | ₩0.5tn | — | 7.25x | 6.32x | 9,857.28x |
| 2026-04-03 | ₩57,700 | ₩0.6tn | — | 7.43x | 6.48x | 10,102.40x |
| 2026-04-02 | ₩56,900 | ₩0.6tn | — | 7.33x | 6.39x | 9,962.33x |
| 2026-04-01 | ₩59,900 | ₩0.6tn | — | 7.71x | 6.73x | 10,487.59x |
| 2026-03-31 | ₩56,000 | ₩0.5tn | — | 7.21x | 6.29x | 9,804.76x |
| 2026-03-30 | ₩56,800 | ₩0.6tn | — | 7.41x | 6.30x | 162.17x |
| 2026-03-27 | ₩59,700 | ₩0.6tn | — | 7.79x | 6.62x | 170.45x |
| 2026-03-26 | ₩59,600 | ₩0.6tn | — | 7.78x | 6.61x | 170.17x |
| 2026-03-25 | ₩62,100 | ₩0.6tn | — | 8.10x | 6.89x | 177.31x |
| 2026-03-24 | ₩62,400 | ₩0.6tn | — | 8.14x | 6.92x | 178.16x |
| 2026-03-23 | ₩59,900 | ₩0.6tn | — | 7.82x | 6.65x | 171.03x |
| 2026-03-20 | ₩64,300 | ₩0.6tn | — | 8.39x | 7.13x | 183.59x |
| 2026-03-19 | ₩65,700 | ₩0.6tn | — | 8.57x | 7.29x | 187.59x |
| 2026-03-18 | ₩68,100 | ₩0.7tn | — | 8.89x | 7.56x | 194.44x |
| 2026-03-17 | ₩65,100 | ₩0.6tn | — | 8.49x | 7.22x | 185.87x |
| 2026-03-16 | ₩64,500 | ₩0.6tn | — | 8.42x | 7.16x | 184.16x |
| 2026-03-13 | ₩66,100 | ₩0.6tn | — | 8.62x | 7.33x | 188.73x |
| 2026-03-12 | ₩68,400 | ₩0.7tn | — | 8.92x | 7.59x | 195.29x |
| 2026-03-11 | ₩69,900 | ₩0.7tn | — | 9.12x | 7.76x | 199.58x |
| 2026-03-10 | ₩69,700 | ₩0.7tn | — | 9.09x | 7.73x | 199.01x |
| 2026-03-09 | ₩64,500 | ₩0.6tn | — | 8.42x | 7.16x | 184.16x |
| 2026-03-06 | ₩69,500 | ₩0.7tn | — | 9.07x | 7.71x | 198.43x |
| 2026-03-05 | ₩68,100 | ₩0.7tn | — | 8.89x | 7.56x | 194.44x |
| 2026-03-04 | ₩58,900 | ₩0.6tn | — | 7.68x | 6.53x | 168.17x |
| 2026-03-03 | ₩71,900 | ₩0.7tn | — | 9.38x | 7.98x | 205.29x |
| 2026-02-27 | ₩80,200 | ₩0.8tn | — | 10.46x | 8.90x | 228.99x |
| 2026-02-26 | ₩80,400 | ₩0.8tn | — | 10.49x | 8.92x | 229.56x |
| 2026-02-25 | ₩78,000 | ₩0.8tn | — | 10.18x | 8.65x | 222.70x |
| 2026-02-24 | ₩76,900 | ₩0.7tn | — | 10.03x | 8.53x | 219.56x |
| 2026-02-23 | ₩76,100 | ₩0.7tn | — | 9.93x | 8.44x | 217.28x |
| 2026-02-20 | ₩77,000 | ₩0.8tn | — | 10.05x | 8.54x | 219.85x |
| 2026-02-19 | ₩78,700 | ₩0.8tn | — | 10.27x | 8.73x | 224.70x |
| 2026-02-13 | ₩78,000 | ₩0.8tn | — | 10.18x | 8.65x | 222.70x |
| 2026-02-12 | ₩81,100 | ₩0.8tn | — | 10.58x | 9.00x | 231.56x |
| 2026-02-11 | ₩82,800 | ₩0.8tn | — | 10.80x | 9.19x | 236.41x |
| 2026-02-10 | ₩80,300 | ₩0.8tn | — | 10.48x | 8.91x | 229.27x |
| 2026-02-09 | ₩78,500 | ₩0.8tn | — | 10.24x | 8.71x | 224.13x |
| 2026-02-06 | ₩75,100 | ₩0.7tn | — | 9.80x | 8.33x | 214.42x |
| 2026-02-05 | ₩81,300 | ₩0.8tn | — | 10.61x | 9.02x | 232.13x |
| 2026-02-04 | ₩86,200 | ₩0.8tn | — | 11.25x | 9.56x | 246.12x |
| 2026-02-03 | ₩86,000 | ₩0.8tn | — | 11.22x | 9.54x | 245.55x |
| 2026-02-02 | ₩82,100 | ₩0.8tn | — | 10.71x | 9.11x | 234.41x |
| 2026-01-30 | ₩88,900 | ₩0.9tn | — | 11.60x | 9.86x | 253.83x |
| 2026-01-29 | ₩90,400 | ₩0.9tn | — | 11.79x | 10.03x | 258.11x |
| 2026-01-28 | ₩89,100 | ₩0.9tn | — | 11.63x | 9.89x | 254.40x |
| 2026-01-27 | ₩85,100 | ₩0.8tn | — | 11.10x | 9.44x | 242.98x |
| 2026-01-26 | ₩88,000 | ₩0.9tn | — | 11.48x | 9.76x | 251.26x |
| 2026-01-23 | ₩82,200 | ₩0.8tn | — | 10.72x | 9.12x | 234.70x |
| 2026-01-22 | ₩85,600 | ₩0.8tn | — | 11.17x | 9.50x | 244.40x |
| 2026-01-21 | ₩90,900 | ₩0.9tn | — | 11.86x | 10.09x | 259.54x |
| 2026-01-20 | ₩88,600 | ₩0.9tn | — | 11.56x | 9.83x | 252.97x |
| 2026-01-19 | ₩86,900 | ₩0.8tn | — | 11.34x | 9.64x | 248.12x |
| 2026-01-16 | ₩79,600 | ₩0.8tn | — | 10.39x | 8.83x | 227.27x |
| 2026-01-15 | ₩78,500 | ₩0.8tn | — | 10.24x | 8.71x | 224.13x |
| 2026-01-14 | ₩74,400 | ₩0.7tn | — | 9.71x | 8.25x | 212.43x |
| 2026-01-13 | ₩72,800 | ₩0.7tn | — | 9.50x | 8.08x | 207.86x |
| 2026-01-12 | ₩70,400 | ₩0.7tn | — | 9.19x | 7.81x | 201.00x |
| 2026-01-09 | ₩70,500 | ₩0.7tn | — | 9.20x | 7.82x | 201.29x |
| 2026-01-08 | ₩72,100 | ₩0.7tn | — | 9.41x | 8.00x | 205.86x |
| 2026-01-07 | ₩76,700 | ₩0.7tn | — | 10.01x | 8.51x | 218.99x |
| 2026-01-06 | ₩76,200 | ₩0.7tn | — | 9.94x | 8.45x | 217.56x |
| 2026-01-05 | ₩78,000 | ₩0.8tn | — | 10.18x | 8.65x | 222.70x |
| 2026-01-02 | ₩79,800 | ₩0.8tn | — | 10.41x | 8.85x | 227.84x |
| 2025-12-30 | ₩80,100 | ₩0.8tn | — | 10.45x | 8.89x | 228.70x |
| 2025-12-29 | ₩83,500 | ₩0.8tn | — | 10.89x | 9.26x | 238.41x |
| 2025-12-26 | ₩76,200 | ₩0.7tn | — | 9.94x | 8.45x | 217.56x |
| 2025-12-24 | ₩79,300 | ₩0.8tn | — | 10.35x | 8.80x | 226.42x |
| 2025-12-23 | ₩78,700 | ₩0.8tn | — | 10.27x | 8.73x | 224.70x |
| 2025-12-22 | ₩77,400 | ₩0.8tn | — | 10.10x | 8.59x | 220.99x |
| 2025-12-19 | ₩73,700 | ₩0.7tn | — | 9.62x | 8.18x | 210.43x |
| 2025-12-18 | ₩71,700 | ₩0.7tn | — | 9.35x | 7.95x | 204.72x |
| 2025-12-17 | ₩72,300 | ₩0.7tn | — | 9.43x | 8.02x | 206.43x |
| 2025-12-16 | ₩75,500 | ₩0.7tn | — | 9.85x | 8.38x | 215.57x |
| 2025-12-15 | ₩81,800 | ₩0.8tn | — | 10.67x | 9.08x | 233.55x |
| 2025-12-12 | ₩82,100 | ₩0.8tn | — | 10.71x | 9.11x | 234.41x |
| 2025-12-11 | ₩77,800 | ₩0.8tn | — | 10.15x | 8.63x | 222.13x |
| 2025-12-10 | ₩76,700 | ₩0.7tn | — | 10.01x | 8.51x | 218.99x |
| 2025-12-09 | ₩77,200 | ₩0.8tn | — | 10.07x | 8.57x | 220.42x |
| 2025-12-08 | ₩78,000 | ₩0.8tn | — | 10.18x | 8.65x | 222.70x |
| 2025-12-05 | ₩74,400 | ₩0.7tn | — | 9.71x | 8.25x | 212.43x |
| 2025-12-04 | ₩80,400 | ₩0.8tn | — | 10.49x | 8.92x | 229.56x |
| 2025-12-03 | ₩78,000 | ₩0.8tn | — | 10.18x | 8.65x | 222.70x |
| 2025-12-02 | ₩72,400 | ₩0.7tn | — | 9.45x | 8.03x | 206.71x |
| 2025-12-01 | ₩70,400 | ₩0.7tn | — | 9.19x | 7.81x | 201.00x |
| 2025-11-28 | ₩71,000 | ₩0.7tn | — | 9.26x | 7.88x | 202.72x |
| 2025-11-27 | ₩66,500 | ₩0.6tn | — | 8.68x | 7.38x | 189.87x |
| 2025-11-26 | ₩64,000 | ₩0.6tn | — | 8.35x | 7.10x | 182.73x |
| 2025-11-25 | ₩62,600 | ₩0.6tn | — | 8.17x | 6.95x | 178.73x |
| 2025-11-24 | ₩64,100 | ₩0.6tn | — | 8.36x | 7.11x | 183.02x |
| 2025-11-21 | ₩63,400 | ₩0.6tn | — | 8.27x | 7.03x | 181.02x |
| 2025-11-20 | ₩67,000 | ₩0.7tn | — | 8.74x | 7.43x | 191.30x |
| 2025-11-19 | ₩67,800 | ₩0.7tn | — | 8.85x | 7.52x | 193.58x |
| 2025-11-18 | ₩68,800 | ₩0.7tn | — | 8.98x | 7.63x | 196.44x |
| 2025-11-17 | ₩72,900 | ₩0.7tn | — | 9.51x | 8.09x | 208.14x |
| 2025-11-14 | ₩74,100 | ₩0.7tn | — | 9.67x | 8.22x | 211.57x |
| 2025-11-13 | ₩78,200 | ₩0.8tn | — | 10.25x | 8.63x | 148.73x |
| 2025-11-12 | ₩78,300 | ₩0.8tn | — | 10.26x | 8.64x | 148.92x |
| 2025-11-11 | ₩78,800 | ₩0.8tn | — | 10.32x | 8.69x | 149.87x |
| 2025-11-10 | ₩77,900 | ₩0.8tn | — | 10.21x | 8.59x | 148.16x |
| 2025-11-07 | ₩77,200 | ₩0.8tn | — | 10.11x | 8.52x | 146.83x |
| 2025-11-06 | ₩80,200 | ₩0.8tn | — | 10.51x | 8.85x | 152.53x |
| 2025-11-05 | ₩88,900 | ₩0.9tn | — | 11.65x | 9.81x | 169.08x |
| 2025-11-04 | ₩95,700 | ₩0.9tn | — | 12.54x | 10.56x | 182.01x |
| 2025-11-03 | ₩101,700 | ₩1.0tn | — | 13.32x | 11.22x | 193.42x |
| 2025-10-31 | ₩86,900 | ₩0.8tn | — | 11.38x | 9.59x | 165.27x |
| 2025-10-30 | ₩86,700 | ₩0.8tn | — | 11.36x | 9.56x | 164.89x |
| 2025-10-29 | ₩85,400 | ₩0.8tn | — | 11.19x | 9.42x | 162.42x |
| 2025-10-28 | ₩85,600 | ₩0.8tn | — | 11.21x | 9.44x | 162.80x |
| 2025-10-27 | ₩79,800 | ₩0.8tn | — | 10.45x | 8.80x | 151.77x |
| 2025-10-24 | ₩79,800 | ₩0.8tn | — | 10.45x | 8.80x | 151.77x |
| 2025-10-23 | ₩67,600 | ₩0.7tn | — | 8.86x | 7.46x | 128.57x |
| 2025-10-22 | ₩68,100 | ₩0.7tn | — | 8.92x | 7.51x | 129.52x |
| 2025-10-21 | ₩66,900 | ₩0.7tn | — | 8.76x | 7.38x | 127.24x |
| 2025-10-20 | ₩70,300 | ₩0.7tn | — | 9.21x | 7.75x | 133.70x |
| 2025-10-17 | ₩64,400 | ₩0.6tn | — | 8.44x | 7.10x | 122.48x |
| 2025-10-16 | ₩70,100 | ₩0.7tn | — | 9.18x | 7.73x | 133.32x |
| 2025-10-15 | ₩65,700 | ₩0.6tn | — | 8.61x | 7.25x | 124.95x |
| 2025-10-14 | ₩62,900 | ₩0.6tn | — | 8.24x | 6.94x | 119.63x |
| 2025-10-13 | ₩48,450 | ₩0.5tn | — | 6.35x | 5.34x | 92.15x |
| 2025-10-10 | ₩46,850 | ₩0.5tn | — | 6.14x | 5.17x | 89.10x |
| 2025-10-02 | ₩42,750 | ₩0.4tn | — | 5.60x | 4.72x | 81.31x |
| 2025-10-01 | ₩44,950 | ₩0.4tn | — | 5.89x | 4.96x | 85.49x |
| 2025-09-30 | ₩44,500 | ₩0.4tn | — | 5.83x | 4.91x | 84.63x |
| 2025-09-29 | ₩45,650 | ₩0.4tn | — | 5.98x | 5.04x | 86.82x |
| 2025-09-26 | ₩45,650 | ₩0.4tn | — | 5.98x | 5.04x | 86.82x |
| 2025-09-25 | ₩47,800 | ₩0.5tn | — | 6.26x | 5.27x | 90.91x |
| 2025-09-24 | ₩51,200 | ₩0.5tn | — | 6.71x | 5.65x | 97.38x |
| 2025-09-23 | ₩50,700 | ₩0.5tn | — | 6.64x | 5.59x | 96.43x |
| 2025-09-22 | ₩49,200 | ₩0.5tn | — | 6.45x | 5.43x | 93.57x |
| 2025-09-19 | ₩48,300 | ₩0.5tn | — | 6.33x | 5.33x | 91.86x |
| 2025-09-18 | ₩44,000 | ₩0.4tn | — | 5.76x | 4.85x | 83.68x |
| 2025-09-17 | ₩34,000 | ₩0.3tn | — | 4.45x | 3.75x | 64.66x |
| 2025-09-16 | ₩35,000 | ₩0.3tn | — | 4.59x | 3.86x | 66.57x |
| 2025-09-15 | ₩36,250 | ₩0.4tn | — | 4.75x | 4.00x | 68.94x |
| 2025-09-12 | ₩31,500 | ₩0.3tn | — | 4.13x | 3.47x | 59.91x |
| 2025-09-11 | ₩30,050 | ₩0.3tn | — | 3.94x | 3.31x | 57.15x |
| 2025-09-10 | ₩29,800 | ₩0.3tn | — | 3.90x | 3.29x | 56.68x |
| 2025-09-09 | ₩29,200 | ₩0.3tn | — | 3.83x | 3.22x | 55.54x |
| 2025-09-08 | ₩29,250 | ₩0.3tn | — | 3.83x | 3.23x | 55.63x |
| 2025-09-05 | ₩28,950 | ₩0.3tn | — | 3.79x | 3.19x | 55.06x |
| 2025-09-04 | ₩29,250 | ₩0.3tn | — | 3.83x | 3.23x | 55.63x |
| 2025-09-03 | ₩29,250 | ₩0.3tn | — | 3.83x | 3.23x | 55.63x |
| Symbol | Last Price |
|---|---|
| 056190SFA Engineering Corporation | ₩23,700 -0.8% |
| 388720Yuilrobotics. co., Ltd | ₩65,000 +4.0% |
| 090710Hyulim ROBOT Co., Ltd. | ₩6,270 +3.5% |
| 137400People & Technology, Inc. | ₩29,450 +0.9% |
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |
| 079900JUNJIN C & R | ₩41,500 -0.6% |
| 161580Philoptics Co., Ltd. | ₩25,800 +2.8% |
| 222080SFA Nexel Co., Ltd. | ₩7,550 +0.1% |