| Metric | 093370 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 29.96x | 10.59x (31) | 183% | 521.44x | -94% |
| P/S (TTM) | 2.35x | 0.77x (42) | 207% | 2.17x | 8% |
| P/B | 3.08x | 1.11x (42) | 177% | 2.74x | 12% |
| P/CF (TTM) | 56.33x | 8.08x (33) | 597% | 25.00x | 125% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩12,500 | ₩1.3tn | 29.96x | 2.35x | 3.08x | 56.33x |
| 2026-09-03 | ₩12,250 | ₩1.3tn | 29.36x | 2.31x | 3.02x | 55.20x |
| 2026-09-02 | ₩12,530 | ₩1.3tn | 30.04x | 2.36x | 3.09x | 56.47x |
| 2026-09-01 | ₩12,700 | ₩1.4tn | 30.44x | 2.39x | 3.13x | 57.23x |
| 2026-08-31 | ₩13,130 | ₩1.4tn | 31.47x | 2.47x | 3.24x | 59.17x |
| 2026-08-28 | ₩12,520 | ₩1.3tn | 30.01x | 2.36x | 3.09x | 56.42x |
| 2026-08-27 | ₩13,060 | ₩1.4tn | 31.31x | 2.46x | 3.22x | 58.85x |
| 2026-08-26 | ₩12,430 | ₩1.3tn | 29.80x | 2.34x | 3.07x | 56.02x |
| 2026-08-25 | ₩12,460 | ₩1.3tn | 29.87x | 2.34x | 3.07x | 56.15x |
| 2026-08-24 | ₩12,220 | ₩1.3tn | 29.29x | 2.30x | 3.02x | 55.07x |
| 2026-08-21 | ₩11,940 | ₩1.3tn | 28.62x | 2.25x | 2.95x | 53.81x |
| 2026-08-20 | ₩12,430 | ₩1.3tn | 29.80x | 2.34x | 3.07x | 56.02x |
| 2026-08-19 | ₩12,510 | ₩1.3tn | 29.99x | 2.35x | 3.09x | 56.38x |
| 2026-08-18 | ₩12,970 | ₩1.4tn | 31.09x | 2.44x | 3.20x | 58.45x |
| 2026-08-14 | ₩12,400 | ₩1.3tn | 29.72x | 2.33x | 3.06x | 55.88x |
| 2026-08-13 | ₩11,960 | ₩1.3tn | 743.43x | 2.54x | 3.14x | — |
| 2026-08-12 | ₩10,950 | ₩1.2tn | 680.65x | 2.32x | 2.87x | — |
| 2026-08-11 | ₩10,640 | ₩1.1tn | 661.38x | 2.26x | 2.79x | — |
| 2026-08-10 | ₩10,230 | ₩1.1tn | 635.89x | 2.17x | 2.68x | — |
| 2026-08-07 | ₩9,940 | ₩1.1tn | 617.87x | 2.11x | 2.61x | — |
| 2026-08-06 | ₩9,860 | ₩1.1tn | 612.90x | 2.09x | 2.59x | — |
| 2026-08-05 | ₩10,230 | ₩1.1tn | 635.89x | 2.17x | 2.68x | — |
| 2026-08-04 | ₩9,700 | ₩1.0tn | 602.95x | 2.06x | 2.54x | — |
| 2026-08-03 | ₩9,520 | ₩1.0tn | 591.76x | 2.02x | 2.50x | — |
| 2026-07-31 | ₩9,000 | ₩1.0tn | 559.44x | 1.91x | 2.36x | — |
| 2026-07-30 | ₩6,930 | ₩0.7tn | 430.77x | 1.47x | 1.82x | — |
| 2026-07-29 | ₩7,170 | ₩0.8tn | 445.69x | 1.52x | 1.88x | — |
| 2026-07-28 | ₩8,100 | ₩0.9tn | 503.49x | 1.72x | 2.12x | — |
| 2026-07-27 | ₩9,970 | ₩1.1tn | 619.73x | 2.11x | 2.61x | — |
| 2026-07-24 | ₩10,230 | ₩1.1tn | 635.89x | 2.17x | 2.68x | — |
| 2026-07-23 | ₩11,290 | ₩1.2tn | 701.78x | 2.39x | 2.96x | — |
| 2026-07-22 | ₩11,050 | ₩1.2tn | 686.87x | 2.34x | 2.90x | — |
| 2026-07-21 | ₩10,670 | ₩1.1tn | 663.24x | 2.26x | 2.80x | — |
| 2026-07-20 | ₩10,280 | ₩1.1tn | 639.00x | 2.18x | 2.70x | — |
| 2026-07-16 | ₩11,690 | ₩1.3tn | 726.65x | 2.48x | 3.07x | — |
| 2026-07-15 | ₩12,750 | ₩1.4tn | 792.54x | 2.70x | 3.34x | — |
| 2026-07-14 | ₩11,870 | ₩1.3tn | 737.84x | 2.52x | 3.11x | — |
| 2026-07-13 | ₩12,340 | ₩1.3tn | 767.05x | 2.62x | 3.24x | — |
| 2026-07-10 | ₩13,740 | ₩1.5tn | 854.08x | 2.91x | 3.60x | — |
| 2026-07-09 | ₩11,840 | ₩1.3tn | 735.97x | 2.51x | 3.10x | — |
| 2026-07-08 | ₩10,740 | ₩1.2tn | 667.60x | 2.28x | 2.82x | — |
| 2026-07-07 | ₩11,590 | ₩1.2tn | 720.43x | 2.46x | 3.04x | — |
| 2026-07-06 | ₩13,260 | ₩1.4tn | 824.24x | 2.81x | 3.48x | — |
| 2026-07-03 | ₩14,490 | ₩1.6tn | 900.69x | 3.07x | 3.80x | — |
| 2026-07-02 | ₩15,270 | ₩1.6tn | 949.18x | 3.24x | 4.00x | — |
| 2026-07-01 | ₩17,310 | ₩1.9tn | 1,075.99x | 3.67x | 4.54x | — |
| 2026-06-30 | ₩20,050 | ₩2.2tn | 1,246.30x | 4.25x | 5.26x | — |
| 2026-06-29 | ₩18,700 | ₩2.0tn | 1,162.39x | 3.96x | 4.90x | — |
| 2026-06-26 | ₩16,410 | ₩1.8tn | 1,020.04x | 3.48x | 4.30x | — |
| 2026-06-25 | ₩18,020 | ₩1.9tn | 1,120.12x | 3.82x | 4.73x | — |
| 2026-06-24 | ₩18,360 | ₩2.0tn | 1,141.25x | 3.89x | 4.81x | — |
| 2026-06-23 | ₩17,760 | ₩1.9tn | 1,103.96x | 3.77x | 4.66x | — |
| 2026-06-22 | ₩18,600 | ₩2.0tn | 1,156.17x | 3.94x | 4.88x | — |
| 2026-06-19 | ₩16,940 | ₩1.8tn | 1,052.99x | 3.59x | 4.44x | — |
| 2026-06-18 | ₩18,840 | ₩2.0tn | 1,171.09x | 3.99x | 4.94x | — |
| 2026-06-17 | ₩17,580 | ₩1.9tn | 1,092.77x | 3.73x | 4.61x | — |
| 2026-06-16 | ₩19,200 | ₩2.1tn | 1,193.47x | 4.07x | 5.04x | — |
| 2026-06-15 | ₩22,400 | ₩2.4tn | 1,392.38x | 4.75x | 5.87x | — |
| 2026-06-12 | ₩19,010 | ₩2.0tn | 1,181.66x | 4.03x | 4.99x | — |
| 2026-06-11 | ₩15,770 | ₩1.7tn | 980.26x | 3.34x | 4.14x | — |
| 2026-06-10 | ₩16,240 | ₩1.7tn | 1,009.47x | 3.44x | 4.26x | — |
| 2026-06-09 | ₩13,520 | ₩1.5tn | 840.40x | 2.87x | 3.55x | — |
| 2026-06-08 | ₩11,250 | ₩1.2tn | 699.30x | 2.39x | 2.95x | — |
| 2026-06-05 | ₩11,630 | ₩1.2tn | 722.92x | 2.47x | 3.05x | — |
| 2026-06-04 | ₩11,460 | ₩1.2tn | 712.35x | 2.43x | 3.01x | — |
| 2026-06-02 | ₩10,580 | ₩1.1tn | 657.65x | 2.24x | 2.77x | — |
| 2026-06-01 | ₩10,760 | ₩1.2tn | 668.84x | 2.28x | 2.82x | — |
| 2026-05-29 | ₩11,470 | ₩1.2tn | 712.97x | 2.43x | 3.01x | — |
| 2026-05-28 | ₩11,890 | ₩1.3tn | 739.08x | 2.52x | 3.12x | — |
| 2026-05-27 | ₩12,260 | ₩1.3tn | 762.08x | 2.60x | 3.22x | — |
| 2026-05-26 | ₩12,900 | ₩1.4tn | 801.86x | 2.73x | 3.38x | — |
| 2026-05-22 | ₩12,910 | ₩1.4tn | 802.48x | 2.74x | 3.39x | — |
| 2026-05-21 | ₩12,380 | ₩1.3tn | 769.54x | 2.62x | 3.25x | — |
| 2026-05-20 | ₩11,180 | ₩1.2tn | 694.95x | 2.37x | 2.93x | — |
| 2026-05-19 | ₩11,880 | ₩1.3tn | 738.46x | 2.52x | 3.12x | — |
| 2026-05-18 | ₩12,080 | ₩1.3tn | 750.89x | 2.56x | 3.17x | — |
| 2026-05-15 | ₩11,820 | ₩1.3tn | 734.73x | 2.51x | 3.10x | — |
| 2026-05-14 | ₩13,620 | ₩1.5tn | 207.85x | 3.10x | 3.75x | 36.91x |
| 2026-05-13 | ₩12,030 | ₩1.3tn | 183.59x | 2.74x | 3.31x | 32.60x |
| 2026-05-12 | ₩12,400 | ₩1.3tn | 189.23x | 2.82x | 3.42x | 33.61x |
| 2026-05-11 | ₩13,410 | ₩1.4tn | 204.65x | 3.05x | 3.69x | 36.34x |
| 2026-05-08 | ₩13,210 | ₩1.4tn | 201.59x | 3.00x | 3.64x | 35.80x |
| 2026-05-07 | ₩13,760 | ₩1.5tn | 209.99x | 3.13x | 3.79x | 37.29x |
| 2026-05-06 | ₩14,130 | ₩1.5tn | 215.63x | 3.21x | 3.89x | 38.29x |
| 2026-05-04 | ₩14,130 | ₩1.5tn | 215.63x | 3.21x | 3.89x | 38.29x |
| 2026-04-30 | ₩13,240 | ₩1.4tn | 202.05x | 3.01x | 3.65x | 35.88x |
| 2026-04-29 | ₩14,010 | ₩1.5tn | 213.80x | 3.19x | 3.86x | 37.97x |
| 2026-04-28 | ₩14,010 | ₩1.5tn | 213.80x | 3.19x | 3.86x | 37.97x |
| 2026-04-27 | ₩13,130 | ₩1.4tn | 200.37x | 2.99x | 3.62x | 35.58x |
| 2026-04-24 | ₩13,090 | ₩1.4tn | 199.76x | 2.98x | 3.61x | 35.48x |
| 2026-04-23 | ₩13,710 | ₩1.5tn | 209.22x | 3.12x | 3.78x | 37.16x |
| 2026-04-22 | ₩14,100 | ₩1.5tn | 215.18x | 3.21x | 3.88x | 38.21x |
| 2026-04-21 | ₩13,700 | ₩1.5tn | 209.07x | 3.12x | 3.77x | 37.13x |
| 2026-04-20 | ₩13,040 | ₩1.4tn | 199.00x | 2.97x | 3.59x | 35.34x |
| 2026-04-17 | ₩13,820 | ₩1.5tn | 210.90x | 3.14x | 3.81x | 37.45x |
| 2026-04-16 | ₩11,300 | ₩1.2tn | 172.45x | 2.57x | 3.11x | 30.62x |
| 2026-04-15 | ₩10,600 | ₩1.1tn | 161.76x | 2.41x | 2.92x | 28.73x |
| 2026-04-14 | ₩10,970 | ₩1.2tn | 167.41x | 2.50x | 3.02x | 29.73x |
| 2026-04-13 | ₩10,660 | ₩1.1tn | 162.68x | 2.42x | 2.94x | 28.89x |
| 2026-04-10 | ₩10,590 | ₩1.1tn | 161.61x | 2.41x | 2.92x | 28.70x |
| 2026-04-09 | ₩11,240 | ₩1.2tn | 171.53x | 2.56x | 3.10x | 30.46x |
| 2026-04-08 | ₩9,710 | ₩1.0tn | 148.18x | 2.21x | 2.67x | 26.32x |
| 2026-04-07 | ₩9,870 | ₩1.1tn | 150.62x | 2.24x | 2.72x | 26.75x |
| 2026-04-06 | ₩9,900 | ₩1.1tn | 151.08x | 2.25x | 2.73x | 26.83x |
| 2026-04-03 | ₩8,920 | ₩1.0tn | 136.13x | 2.03x | 2.46x | 24.17x |
| 2026-04-02 | ₩6,940 | ₩0.7tn | 105.91x | 1.58x | 1.91x | 18.81x |
| 2026-04-01 | ₩7,400 | ₩0.8tn | 112.93x | 1.68x | 2.04x | 20.06x |
| 2026-03-31 | ₩7,020 | ₩0.8tn | 107.13x | 1.60x | 1.93x | 19.03x |
| 2026-03-30 | ₩7,120 | ₩0.8tn | — | 1.65x | 2.11x | 13.77x |
| 2026-03-27 | ₩7,370 | ₩0.8tn | — | 1.71x | 2.19x | 14.26x |
| 2026-03-26 | ₩7,210 | ₩0.8tn | — | 1.67x | 2.14x | 13.95x |
| 2026-03-25 | ₩7,340 | ₩0.8tn | — | 1.70x | 2.18x | 14.20x |
| 2026-03-24 | ₩7,150 | ₩0.8tn | — | 1.66x | 2.12x | 13.83x |
| 2026-03-23 | ₩6,640 | ₩0.7tn | — | 1.54x | 1.97x | 12.85x |
| 2026-03-20 | ₩7,000 | ₩0.8tn | — | 1.62x | 2.08x | 13.54x |
| 2026-03-19 | ₩7,000 | ₩0.8tn | — | 1.62x | 2.08x | 13.54x |
| 2026-03-18 | ₩7,220 | ₩0.8tn | — | 1.67x | 2.14x | 13.97x |
| 2026-03-17 | ₩7,170 | ₩0.8tn | — | 1.66x | 2.13x | 13.87x |
| 2026-03-16 | ₩6,830 | ₩0.7tn | — | 1.58x | 2.03x | 13.21x |
| 2026-03-13 | ₩6,970 | ₩0.7tn | — | 1.62x | 2.07x | 13.48x |
| 2026-03-12 | ₩7,130 | ₩0.8tn | — | 1.65x | 2.12x | 13.79x |
| 2026-03-11 | ₩7,170 | ₩0.8tn | — | 1.66x | 2.13x | 13.87x |
| 2026-03-10 | ₩7,190 | ₩0.8tn | — | 1.67x | 2.13x | 13.91x |
| 2026-03-09 | ₩6,820 | ₩0.7tn | — | 1.58x | 2.02x | 13.19x |
| 2026-03-06 | ₩7,340 | ₩0.8tn | — | 1.70x | 2.18x | 14.20x |
| 2026-03-05 | ₩7,060 | ₩0.8tn | — | 1.64x | 2.10x | 13.66x |
| 2026-03-04 | ₩6,270 | ₩0.7tn | — | 1.45x | 1.86x | 12.13x |
| 2026-03-03 | ₩7,460 | ₩0.8tn | — | 1.73x | 2.21x | 14.43x |
| 2026-02-27 | ₩8,030 | ₩0.9tn | — | 1.86x | 2.38x | 15.53x |
| 2026-02-26 | ₩8,140 | ₩0.9tn | — | 1.89x | 2.42x | 15.75x |
| 2026-02-25 | ₩8,300 | ₩0.9tn | — | 1.92x | 2.46x | 16.06x |
| 2026-02-24 | ₩8,310 | ₩0.9tn | — | 1.93x | 2.47x | 16.08x |
| 2026-02-23 | ₩8,170 | ₩0.9tn | — | 1.89x | 2.42x | 15.81x |
| 2026-02-20 | ₩8,320 | ₩0.9tn | — | 1.93x | 2.47x | 16.10x |
| 2026-02-19 | ₩8,400 | ₩0.9tn | — | 1.95x | 2.49x | 16.25x |
| 2026-02-13 | ₩8,050 | ₩0.9tn | — | 1.87x | 2.39x | 15.57x |
| 2026-02-12 | ₩8,280 | ₩0.9tn | — | 1.92x | 2.46x | 16.02x |
| 2026-02-11 | ₩8,080 | ₩0.9tn | — | 1.87x | 2.40x | 15.63x |
| 2026-02-10 | ₩8,170 | ₩0.9tn | — | 1.89x | 2.42x | 15.81x |
| 2026-02-09 | ₩8,330 | ₩0.9tn | — | 1.93x | 2.47x | 16.11x |
| 2026-02-06 | ₩7,980 | ₩0.9tn | — | 1.85x | 2.37x | 15.44x |
| 2026-02-05 | ₩8,160 | ₩0.9tn | — | 1.89x | 2.42x | 15.79x |
| 2026-02-04 | ₩8,500 | ₩0.9tn | — | 1.97x | 2.52x | 16.44x |
| 2026-02-03 | ₩8,380 | ₩0.9tn | — | 1.94x | 2.49x | 16.21x |
| 2026-02-02 | ₩8,110 | ₩0.9tn | — | 1.88x | 2.41x | 15.69x |
| 2026-01-30 | ₩8,470 | ₩0.9tn | — | 1.96x | 2.51x | 16.39x |
| 2026-01-29 | ₩8,470 | ₩0.9tn | — | 1.96x | 2.51x | 16.39x |
| 2026-01-28 | ₩8,450 | ₩0.9tn | — | 1.96x | 2.51x | 16.35x |
| 2026-01-27 | ₩7,980 | ₩0.9tn | — | 1.85x | 2.37x | 15.44x |
| 2026-01-26 | ₩8,040 | ₩0.9tn | — | 1.86x | 2.39x | 15.55x |
| 2026-01-23 | ₩7,730 | ₩0.8tn | — | 1.79x | 2.29x | 14.95x |
| 2026-01-22 | ₩7,850 | ₩0.8tn | — | 1.82x | 2.33x | 15.19x |
| 2026-01-21 | ₩7,380 | ₩0.8tn | — | 1.71x | 2.19x | 14.28x |
| 2026-01-20 | ₩7,600 | ₩0.8tn | — | 1.76x | 2.26x | 14.70x |
| 2026-01-19 | ₩7,530 | ₩0.8tn | — | 1.75x | 2.23x | 14.57x |
| 2026-01-16 | ₩7,430 | ₩0.8tn | — | 1.72x | 2.20x | 14.37x |
| 2026-01-15 | ₩7,590 | ₩0.8tn | — | 1.76x | 2.25x | 14.68x |
| 2026-01-14 | ₩7,540 | ₩0.8tn | — | 1.75x | 2.24x | 14.59x |
| 2026-01-13 | ₩7,660 | ₩0.8tn | — | 1.78x | 2.27x | 14.82x |
| 2026-01-12 | ₩7,450 | ₩0.8tn | — | 1.73x | 2.21x | 14.41x |
| 2026-01-09 | ₩7,280 | ₩0.8tn | — | 1.69x | 2.16x | 14.08x |
| 2026-01-08 | ₩7,370 | ₩0.8tn | — | 1.71x | 2.19x | 14.26x |
| 2026-01-07 | ₩7,560 | ₩0.8tn | — | 1.75x | 2.24x | 14.63x |
| 2026-01-06 | ₩7,740 | ₩0.8tn | — | 1.79x | 2.30x | 14.97x |
| 2026-01-05 | ₩7,920 | ₩0.8tn | — | 1.84x | 2.35x | 15.32x |
| 2026-01-02 | ₩7,400 | ₩0.8tn | — | 1.72x | 2.20x | 14.32x |
| 2025-12-30 | ₩7,530 | ₩0.8tn | — | 1.75x | 2.23x | 14.57x |
| 2025-12-29 | ₩7,710 | ₩0.8tn | — | 1.79x | 2.29x | 14.92x |
| 2025-12-26 | ₩7,460 | ₩0.8tn | — | 1.73x | 2.21x | 14.43x |
| 2025-12-24 | ₩7,720 | ₩0.8tn | — | 1.79x | 2.29x | 14.93x |
| 2025-12-23 | ₩7,830 | ₩0.8tn | — | 1.81x | 2.32x | 15.15x |
| 2025-12-22 | ₩7,810 | ₩0.8tn | — | 1.81x | 2.32x | 15.11x |
| 2025-12-19 | ₩7,520 | ₩0.8tn | — | 1.74x | 2.23x | 14.55x |
| 2025-12-18 | ₩7,350 | ₩0.8tn | — | 1.70x | 2.18x | 14.22x |
| 2025-12-17 | ₩7,630 | ₩0.8tn | — | 1.77x | 2.26x | 14.76x |
| 2025-12-16 | ₩7,590 | ₩0.8tn | — | 1.76x | 2.25x | 14.68x |
| 2025-12-15 | ₩7,930 | ₩0.9tn | — | 1.84x | 2.35x | 15.34x |
| 2025-12-12 | ₩8,050 | ₩0.9tn | — | 1.87x | 2.39x | 15.57x |
| 2025-12-11 | ₩8,000 | ₩0.9tn | — | 1.85x | 2.37x | 15.48x |
| 2025-12-10 | ₩7,940 | ₩0.9tn | — | 1.84x | 2.36x | 15.36x |
| 2025-12-09 | ₩8,200 | ₩0.9tn | — | 1.90x | 2.43x | 15.86x |
| 2025-12-08 | ₩8,400 | ₩0.9tn | — | 1.95x | 2.49x | 16.25x |
| 2025-12-05 | ₩8,120 | ₩0.9tn | — | 1.88x | 2.41x | 15.71x |
| 2025-12-04 | ₩8,090 | ₩0.9tn | — | 1.88x | 2.40x | 15.65x |
| 2025-12-03 | ₩8,250 | ₩0.9tn | — | 1.91x | 2.45x | 15.96x |
| 2025-12-02 | ₩8,220 | ₩0.9tn | — | 1.91x | 2.44x | 15.90x |
| 2025-12-01 | ₩8,290 | ₩0.9tn | — | 1.92x | 2.46x | 16.04x |
| 2025-11-28 | ₩8,380 | ₩0.9tn | — | 1.94x | 2.49x | 16.21x |
| 2025-11-27 | ₩8,240 | ₩0.9tn | — | 1.91x | 2.45x | 15.94x |
| 2025-11-26 | ₩7,770 | ₩0.8tn | — | 1.80x | 2.31x | 15.03x |
| 2025-11-25 | ₩7,400 | ₩0.8tn | — | 1.72x | 2.20x | 14.32x |
| 2025-11-24 | ₩7,800 | ₩0.8tn | — | 1.81x | 2.31x | 15.09x |
| 2025-11-21 | ₩8,040 | ₩0.9tn | — | 1.86x | 2.39x | 15.55x |
| 2025-11-20 | ₩8,490 | ₩0.9tn | — | 1.97x | 2.52x | 16.42x |
| 2025-11-19 | ₩8,170 | ₩0.9tn | — | 1.89x | 2.42x | 15.81x |
| 2025-11-18 | ₩8,640 | ₩0.9tn | — | 2.00x | 2.56x | 16.71x |
| 2025-11-17 | ₩8,790 | ₩0.9tn | — | 2.04x | 2.61x | 17.00x |
| 2025-11-14 | ₩9,570 | ₩1.0tn | — | 2.22x | 2.84x | 18.51x |
| 2025-11-13 | ₩9,900 | ₩1.1tn | — | 2.37x | 3.07x | 40.92x |
| 2025-11-12 | ₩9,260 | ₩1.0tn | — | 2.21x | 2.87x | 38.27x |
| 2025-11-11 | ₩8,880 | ₩1.0tn | — | 2.12x | 2.76x | 36.70x |
| 2025-11-10 | ₩8,810 | ₩0.9tn | — | 2.11x | 2.73x | 36.41x |
| 2025-11-07 | ₩9,020 | ₩1.0tn | — | 2.16x | 2.80x | 37.28x |
| 2025-11-06 | ₩8,810 | ₩0.9tn | — | 2.11x | 2.73x | 36.41x |
| 2025-11-05 | ₩9,360 | ₩1.0tn | — | 2.24x | 2.90x | 38.69x |
| 2025-11-04 | ₩9,290 | ₩1.0tn | — | 2.22x | 2.88x | 38.40x |
| 2025-11-03 | ₩9,200 | ₩1.0tn | — | 2.20x | 2.85x | 38.02x |
| 2025-10-31 | ₩8,900 | ₩1.0tn | — | 2.13x | 2.76x | 36.78x |
| 2025-10-30 | ₩8,700 | ₩0.9tn | — | 2.08x | 2.70x | 35.96x |
| 2025-10-29 | ₩9,850 | ₩1.1tn | — | 2.35x | 3.06x | 40.71x |
| 2025-10-28 | ₩9,990 | ₩1.1tn | — | 2.39x | 3.10x | 41.29x |
| 2025-10-27 | ₩9,420 | ₩1.0tn | — | 2.25x | 2.92x | 38.93x |
| 2025-10-24 | ₩7,900 | ₩0.8tn | — | 1.89x | 2.45x | 32.65x |
| 2025-10-23 | ₩6,780 | ₩0.7tn | — | 1.62x | 2.10x | 28.02x |
| 2025-10-22 | ₩6,790 | ₩0.7tn | — | 1.62x | 2.11x | 28.06x |
| 2025-10-21 | ₩6,840 | ₩0.7tn | — | 1.64x | 2.12x | 28.27x |
| 2025-10-20 | ₩7,010 | ₩0.8tn | — | 1.68x | 2.17x | 28.97x |
| 2025-10-17 | ₩7,140 | ₩0.8tn | — | 1.71x | 2.22x | 29.51x |
| 2025-10-16 | ₩6,480 | ₩0.7tn | — | 1.55x | 2.01x | 26.78x |
| 2025-10-15 | ₩6,110 | ₩0.7tn | — | 1.46x | 1.90x | 25.25x |
| 2025-10-14 | ₩6,050 | ₩0.6tn | — | 1.45x | 1.88x | 25.00x |
| 2025-10-13 | ₩6,220 | ₩0.7tn | — | 1.49x | 1.93x | 25.71x |
| 2025-10-10 | ₩6,180 | ₩0.7tn | — | 1.48x | 1.92x | 25.54x |
| 2025-10-02 | ₩6,060 | ₩0.6tn | — | 1.45x | 1.88x | 25.05x |
| 2025-10-01 | ₩5,880 | ₩0.6tn | — | 1.41x | 1.82x | 24.30x |
| 2025-09-30 | ₩5,810 | ₩0.6tn | — | 1.39x | 1.80x | 24.01x |
| 2025-09-29 | ₩5,870 | ₩0.6tn | — | 1.40x | 1.82x | 24.26x |
| 2025-09-26 | ₩5,830 | ₩0.6tn | — | 1.39x | 1.81x | 24.10x |
| 2025-09-25 | ₩6,060 | ₩0.6tn | — | 1.45x | 1.88x | 25.05x |
| 2025-09-24 | ₩6,160 | ₩0.7tn | — | 1.47x | 1.91x | 25.46x |
| 2025-09-23 | ₩6,120 | ₩0.7tn | — | 1.46x | 1.90x | 25.29x |
| 2025-09-22 | ₩6,110 | ₩0.7tn | — | 1.46x | 1.90x | 25.25x |
| 2025-09-19 | ₩6,230 | ₩0.7tn | — | 1.49x | 1.93x | 25.75x |
| 2025-09-18 | ₩6,320 | ₩0.7tn | — | 1.51x | 1.96x | 26.12x |
| 2025-09-17 | ₩6,190 | ₩0.7tn | — | 1.48x | 1.92x | 25.58x |
| 2025-09-16 | ₩6,260 | ₩0.7tn | — | 1.50x | 1.94x | 25.87x |
| 2025-09-15 | ₩6,730 | ₩0.7tn | — | 1.61x | 2.09x | 27.82x |
| 2025-09-12 | ₩5,600 | ₩0.6tn | — | 1.34x | 1.74x | 23.14x |
| 2025-09-11 | ₩5,590 | ₩0.6tn | — | 1.34x | 1.73x | 23.10x |
| 2025-09-10 | ₩5,580 | ₩0.6tn | — | 1.33x | 1.73x | 23.06x |
| 2025-09-09 | ₩5,550 | ₩0.6tn | — | 1.33x | 1.72x | 22.94x |
| 2025-09-08 | ₩5,480 | ₩0.6tn | — | 1.31x | 1.70x | 22.65x |
| 2025-09-05 | ₩5,520 | ₩0.6tn | — | 1.32x | 1.71x | 22.81x |
| 2025-09-04 | ₩5,580 | ₩0.6tn | — | 1.33x | 1.73x | 23.06x |
| 2025-09-03 | ₩5,600 | ₩0.6tn | — | 1.34x | 1.74x | 23.14x |
| Symbol | Last Price |
|---|---|
| 005290Dongjin Semichem Co., Ltd. | ₩40,250 +1.3% |
| 457190ISU Specialty Chemical | ₩63,300 +0.8% |
| 030530Wonik Holdings Co., Ltd. | ₩22,500 +29.9% |
| 120110Kolon Industries | ₩55,800 -4.1% |
| 298020Hyosung TNC Corporation | ₩347,000 -2.1% |
| 005070Cosmo Advanced Materials & Technology Co., Ltd. | ₩39,000 +1.2% |
| 004000Lotte Fine Chemical | ₩45,700 -0.9% |
| 000210DL Holdings Co., Ltd. | ₩53,600 -2.5% |
| 003240Taekwang Industrial Co., Ltd. | ₩901,000 -4.0% |
| 285130SK Chemicals Co., Ltd. | ₩55,200 +0.5% |