| Metric | 099320 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 106.61x | 53.60x (5) | 99% | 105.19x | 1% |
| P/S (TTM) | 3.67x | 2.78x (5) | 32% | 6.23x | -41% |
| P/B | 3.30x | 4.11x (5) | -20% | 5.17x | -36% |
| P/CF (TTM) | 14.61x | 20.41x (3) | -28% | 15.10x | -3% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩70,700 | ₩0.8tn | 106.61x | 3.67x | 3.30x | 14.61x |
| 2026-09-03 | ₩67,400 | ₩0.7tn | 101.63x | 3.50x | 3.15x | 13.92x |
| 2026-09-02 | ₩69,600 | ₩0.8tn | 104.95x | 3.62x | 3.25x | 14.38x |
| 2026-09-01 | ₩71,400 | ₩0.8tn | 107.66x | 3.71x | 3.33x | 14.75x |
| 2026-08-31 | ₩73,100 | ₩0.8tn | 110.23x | 3.80x | 3.41x | 15.10x |
| 2026-08-28 | ₩74,500 | ₩0.8tn | 112.34x | 3.87x | 3.48x | 15.39x |
| 2026-08-27 | ₩74,200 | ₩0.8tn | 111.88x | 3.86x | 3.46x | 15.33x |
| 2026-08-26 | ₩71,900 | ₩0.8tn | 108.42x | 3.74x | 3.36x | 14.85x |
| 2026-08-25 | ₩71,900 | ₩0.8tn | 108.42x | 3.74x | 3.36x | 14.85x |
| 2026-08-24 | ₩71,100 | ₩0.8tn | 107.21x | 3.70x | 3.32x | 14.69x |
| 2026-08-21 | ₩69,400 | ₩0.8tn | 104.65x | 3.61x | 3.24x | 14.34x |
| 2026-08-20 | ₩75,300 | ₩0.8tn | 113.54x | 3.91x | 3.51x | 15.56x |
| 2026-08-19 | ₩76,900 | ₩0.8tn | 115.96x | 4.00x | 3.59x | 15.89x |
| 2026-08-18 | ₩77,400 | ₩0.8tn | 116.71x | 4.02x | 3.61x | 15.99x |
| 2026-08-14 | ₩81,400 | ₩0.9tn | 122.74x | 4.23x | 3.80x | 16.82x |
| 2026-08-13 | ₩81,900 | ₩0.9tn | 82.91x | 4.40x | 3.83x | — |
| 2026-08-12 | ₩82,200 | ₩0.9tn | 83.21x | 4.41x | 3.84x | — |
| 2026-08-11 | ₩78,400 | ₩0.9tn | 79.36x | 4.21x | 3.66x | — |
| 2026-08-10 | ₩81,800 | ₩0.9tn | 82.81x | 4.39x | 3.82x | — |
| 2026-08-07 | ₩74,800 | ₩0.8tn | 75.72x | 4.01x | 3.50x | — |
| 2026-08-06 | ₩74,500 | ₩0.8tn | 75.42x | 4.00x | 3.48x | — |
| 2026-08-05 | ₩73,800 | ₩0.8tn | 74.71x | 3.96x | 3.45x | — |
| 2026-08-04 | ₩73,300 | ₩0.8tn | 74.20x | 3.93x | 3.43x | — |
| 2026-08-03 | ₩66,900 | ₩0.7tn | 67.72x | 3.59x | 3.13x | — |
| 2026-07-31 | ₩64,300 | ₩0.7tn | 65.09x | 3.45x | 3.01x | — |
| 2026-07-30 | ₩57,600 | ₩0.6tn | 58.31x | 3.09x | 2.69x | — |
| 2026-07-29 | ₩61,300 | ₩0.7tn | 62.05x | 3.29x | 2.86x | — |
| 2026-07-28 | ₩68,600 | ₩0.8tn | 69.44x | 3.68x | 3.21x | — |
| 2026-07-27 | ₩75,200 | ₩0.8tn | 76.12x | 4.04x | 3.51x | — |
| 2026-07-24 | ₩78,700 | ₩0.9tn | 79.67x | 4.22x | 3.68x | — |
| 2026-07-23 | ₩85,200 | ₩0.9tn | 86.25x | 4.57x | 3.98x | — |
| 2026-07-22 | ₩78,200 | ₩0.9tn | 79.16x | 4.20x | 3.65x | — |
| 2026-07-21 | ₩74,200 | ₩0.8tn | 75.11x | 3.98x | 3.47x | — |
| 2026-07-20 | ₩74,200 | ₩0.8tn | 75.11x | 3.98x | 3.47x | — |
| 2026-07-16 | ₩77,900 | ₩0.9tn | 78.86x | 4.18x | 3.64x | — |
| 2026-07-15 | ₩80,700 | ₩0.9tn | 81.69x | 4.33x | 3.77x | — |
| 2026-07-14 | ₩73,500 | ₩0.8tn | 74.40x | 3.94x | 3.43x | — |
| 2026-07-13 | ₩78,000 | ₩0.9tn | 78.96x | 4.19x | 3.65x | — |
| 2026-07-10 | ₩88,100 | ₩1.0tn | 89.18x | 4.73x | 4.12x | — |
| 2026-07-09 | ₩79,500 | ₩0.9tn | 80.48x | 4.27x | 3.72x | — |
| 2026-07-08 | ₩75,100 | ₩0.8tn | 76.02x | 4.03x | 3.51x | — |
| 2026-07-07 | ₩81,100 | ₩0.9tn | 82.10x | 4.35x | 3.79x | — |
| 2026-07-06 | ₩90,300 | ₩1.0tn | 91.41x | 4.85x | 4.22x | — |
| 2026-07-03 | ₩85,700 | ₩0.9tn | 86.75x | 4.60x | 4.01x | — |
| 2026-07-02 | ₩83,100 | ₩0.9tn | 84.12x | 4.46x | 3.88x | — |
| 2026-07-01 | ₩93,000 | ₩1.0tn | 94.14x | 4.99x | 4.35x | — |
| 2026-06-30 | ₩90,200 | ₩1.0tn | 91.31x | 4.84x | 4.22x | — |
| 2026-06-29 | ₩89,900 | ₩1.0tn | 91.01x | 4.82x | 4.20x | — |
| 2026-06-26 | ₩79,800 | ₩0.9tn | 80.78x | 4.28x | 3.73x | — |
| 2026-06-25 | ₩84,900 | ₩0.9tn | 85.94x | 4.56x | 3.97x | — |
| 2026-06-24 | ₩92,400 | ₩1.0tn | 93.54x | 4.96x | 4.32x | — |
| 2026-06-23 | ₩89,900 | ₩1.0tn | 91.01x | 4.82x | 4.20x | — |
| 2026-06-22 | ₩105,000 | ₩1.1tn | 106.29x | 5.63x | 4.91x | — |
| 2026-06-19 | ₩107,100 | ₩1.2tn | 108.42x | 5.75x | 5.01x | — |
| 2026-06-18 | ₩111,500 | ₩1.2tn | 112.87x | 5.98x | 5.21x | — |
| 2026-06-17 | ₩115,200 | ₩1.3tn | 116.62x | 6.18x | 5.38x | — |
| 2026-06-16 | ₩110,100 | ₩1.2tn | 111.45x | 5.91x | 5.15x | — |
| 2026-06-15 | ₩108,000 | ₩1.2tn | 109.33x | 5.80x | 5.05x | — |
| 2026-06-12 | ₩117,800 | ₩1.3tn | 119.25x | 6.32x | 5.51x | — |
| 2026-06-11 | ₩113,700 | ₩1.2tn | 115.10x | 6.10x | 5.31x | — |
| 2026-06-10 | ₩112,600 | ₩1.2tn | 113.98x | 6.04x | 5.26x | — |
| 2026-06-09 | ₩112,400 | ₩1.2tn | 113.78x | 6.03x | 5.25x | — |
| 2026-06-08 | ₩108,400 | ₩1.2tn | 109.73x | 5.82x | 5.07x | — |
| 2026-06-05 | ₩119,400 | ₩1.3tn | 120.87x | 6.41x | 5.58x | — |
| 2026-06-04 | ₩125,000 | ₩1.4tn | 126.54x | 6.71x | 5.84x | — |
| 2026-06-02 | ₩129,400 | ₩1.4tn | 130.99x | 6.94x | 6.05x | — |
| 2026-06-01 | ₩130,900 | ₩1.4tn | 132.51x | 7.02x | 6.12x | — |
| 2026-05-29 | ₩133,700 | ₩1.5tn | 135.34x | 7.18x | 6.25x | — |
| 2026-05-28 | ₩139,900 | ₩1.5tn | 141.62x | 7.51x | 6.54x | — |
| 2026-05-27 | ₩144,500 | ₩1.6tn | 146.28x | 7.75x | 6.75x | — |
| 2026-05-26 | ₩153,400 | ₩1.7tn | 155.29x | 8.23x | 7.17x | — |
| 2026-05-22 | ₩154,300 | ₩1.7tn | 156.20x | 8.28x | 7.21x | — |
| 2026-05-21 | ₩148,000 | ₩1.6tn | 149.82x | 7.94x | 6.92x | — |
| 2026-05-20 | ₩139,800 | ₩1.5tn | 141.52x | 7.50x | 6.53x | — |
| 2026-05-19 | ₩153,000 | ₩1.7tn | 154.88x | 8.21x | 7.15x | — |
| 2026-05-18 | ₩167,000 | ₩1.8tn | 169.05x | 8.96x | 7.80x | — |
| 2026-05-15 | ₩157,700 | ₩1.7tn | 159.64x | 8.46x | 7.37x | — |
| 2026-05-14 | ₩159,100 | ₩1.7tn | 123.70x | 8.42x | 7.35x | — |
| 2026-05-13 | ₩159,600 | ₩1.7tn | 124.08x | 8.45x | 7.37x | — |
| 2026-05-12 | ₩163,600 | ₩1.8tn | 127.19x | 8.66x | 7.56x | — |
| 2026-05-11 | ₩179,000 | ₩2.0tn | 139.17x | 9.47x | 8.27x | — |
| 2026-05-08 | ₩175,200 | ₩1.9tn | 136.21x | 9.27x | 8.10x | — |
| 2026-05-07 | ₩168,100 | ₩1.8tn | 130.69x | 8.90x | 7.77x | — |
| 2026-05-06 | ₩173,000 | ₩1.9tn | 134.50x | 9.16x | 7.99x | — |
| 2026-05-04 | ₩168,000 | ₩1.8tn | 130.61x | 8.89x | 7.76x | — |
| 2026-04-30 | ₩166,000 | ₩1.8tn | 129.06x | 8.79x | 7.67x | — |
| 2026-04-29 | ₩178,700 | ₩2.0tn | 138.93x | 9.46x | 8.26x | — |
| 2026-04-28 | ₩191,500 | ₩2.1tn | 148.89x | 10.14x | 8.85x | — |
| 2026-04-27 | ₩184,300 | ₩2.0tn | 143.29x | 9.75x | 8.52x | — |
| 2026-04-24 | ₩172,600 | ₩1.9tn | 134.19x | 9.14x | 7.98x | — |
| 2026-04-23 | ₩176,400 | ₩1.9tn | 137.15x | 9.34x | 8.15x | — |
| 2026-04-22 | ₩179,700 | ₩2.0tn | 139.71x | 9.51x | 8.30x | — |
| 2026-04-21 | ₩178,900 | ₩2.0tn | 139.09x | 9.47x | 8.27x | — |
| 2026-04-20 | ₩176,400 | ₩1.9tn | 137.15x | 9.34x | 8.15x | — |
| 2026-04-17 | ₩187,500 | ₩2.1tn | 145.78x | 9.92x | 8.66x | — |
| 2026-04-16 | ₩174,100 | ₩1.9tn | 135.36x | 9.21x | 8.04x | — |
| 2026-04-15 | ₩172,300 | ₩1.9tn | 133.96x | 9.12x | 7.96x | — |
| 2026-04-14 | ₩169,400 | ₩1.9tn | 131.70x | 8.97x | 7.83x | — |
| 2026-04-13 | ₩169,700 | ₩1.9tn | 131.94x | 8.98x | 7.84x | — |
| 2026-04-10 | ₩150,800 | ₩1.7tn | 117.24x | 7.98x | 6.97x | — |
| 2026-04-09 | ₩158,800 | ₩1.7tn | 123.46x | 8.40x | 7.34x | — |
| 2026-04-08 | ₩171,900 | ₩1.9tn | 133.65x | 9.10x | 7.94x | — |
| 2026-04-07 | ₩161,400 | ₩1.8tn | 125.48x | 8.54x | 7.46x | — |
| 2026-04-06 | ₩160,100 | ₩1.8tn | 124.47x | 8.47x | 7.40x | — |
| 2026-04-03 | ₩167,400 | ₩1.8tn | 130.15x | 8.86x | 7.74x | — |
| 2026-04-02 | ₩177,900 | ₩1.9tn | 138.31x | 9.42x | 8.22x | — |
| 2026-04-01 | ₩174,400 | ₩1.9tn | 135.59x | 9.23x | 8.06x | — |
| 2026-03-31 | ₩160,500 | ₩1.8tn | 124.78x | 8.49x | 7.42x | — |
| 2026-03-30 | ₩176,400 | ₩1.9tn | 166.15x | 10.53x | 8.43x | — |
| 2026-03-27 | ₩188,100 | ₩2.1tn | 177.17x | 11.23x | 8.99x | — |
| 2026-03-26 | ₩184,000 | ₩2.0tn | 173.31x | 10.99x | 8.79x | — |
| 2026-03-25 | ₩192,800 | ₩2.1tn | 181.60x | 11.51x | 9.21x | — |
| 2026-03-24 | ₩184,900 | ₩2.0tn | 174.16x | 11.04x | 8.84x | — |
| 2026-03-23 | ₩163,800 | ₩1.8tn | 154.28x | 9.78x | 7.83x | — |
| 2026-03-20 | ₩176,100 | ₩1.9tn | 165.87x | 10.52x | 8.41x | — |
| 2026-03-19 | ₩186,200 | ₩2.0tn | 175.38x | 11.12x | 8.90x | — |
| 2026-03-18 | ₩193,200 | ₩2.1tn | 181.98x | 11.54x | 9.23x | — |
| 2026-03-17 | ₩187,500 | ₩2.1tn | 176.61x | 11.20x | 8.96x | — |
| 2026-03-16 | ₩193,200 | ₩2.1tn | 181.98x | 11.54x | 9.23x | — |
| 2026-03-13 | ₩194,200 | ₩2.1tn | 182.92x | 11.60x | 9.28x | — |
| 2026-03-12 | ₩208,000 | ₩2.3tn | 195.92x | 12.42x | 9.94x | — |
| 2026-03-11 | ₩190,700 | ₩2.1tn | 179.62x | 11.39x | 9.11x | — |
| 2026-03-10 | ₩191,000 | ₩2.1tn | 179.90x | 11.41x | 9.13x | — |
| 2026-03-09 | ₩172,900 | ₩1.9tn | 162.86x | 10.33x | 8.26x | — |
| 2026-03-06 | ₩182,600 | ₩2.0tn | 171.99x | 10.90x | 8.73x | — |
| 2026-03-05 | ₩182,600 | ₩2.0tn | 171.99x | 10.90x | 8.73x | — |
| 2026-03-04 | ₩151,700 | ₩1.7tn | 142.89x | 9.06x | 7.25x | — |
| 2026-03-03 | ₩179,400 | ₩2.0tn | 168.98x | 10.71x | 8.57x | — |
| 2026-02-27 | ₩190,200 | ₩2.1tn | 179.15x | 11.36x | 9.09x | — |
| 2026-02-26 | ₩192,100 | ₩2.1tn | 180.94x | 11.47x | 9.18x | — |
| 2026-02-25 | ₩181,600 | ₩2.0tn | 171.05x | 10.85x | 8.68x | — |
| 2026-02-24 | ₩169,100 | ₩1.9tn | 159.28x | 10.10x | 8.08x | — |
| 2026-02-23 | ₩166,400 | ₩1.8tn | 156.73x | 9.94x | 7.95x | — |
| 2026-02-20 | ₩178,500 | ₩2.0tn | 168.13x | 10.66x | 8.53x | — |
| 2026-02-19 | ₩182,400 | ₩2.0tn | 171.80x | 10.89x | 8.72x | — |
| 2026-02-13 | ₩190,500 | ₩2.1tn | 179.43x | 11.38x | 9.10x | — |
| 2026-02-12 | ₩178,800 | ₩2.0tn | 168.41x | 10.68x | 8.54x | — |
| 2026-02-11 | ₩180,900 | ₩2.0tn | 170.39x | 10.80x | 8.64x | — |
| 2026-02-10 | ₩187,000 | ₩2.0tn | 176.14x | 11.17x | 8.94x | — |
| 2026-02-09 | ₩205,000 | ₩2.2tn | 193.09x | 12.24x | 9.80x | — |
| 2026-02-06 | ₩187,000 | ₩2.0tn | 176.14x | 11.17x | 8.94x | — |
| 2026-02-05 | ₩182,200 | ₩2.0tn | 171.62x | 10.88x | 8.71x | — |
| 2026-02-04 | ₩214,000 | ₩2.3tn | 201.57x | 12.78x | 10.23x | — |
| 2026-02-03 | ₩213,000 | ₩2.3tn | 200.63x | 12.72x | 10.18x | — |
| 2026-02-02 | ₩187,900 | ₩2.1tn | 176.98x | 11.22x | 8.98x | — |
| 2026-01-30 | ₩196,500 | ₩2.2tn | 185.09x | 11.74x | 9.39x | — |
| 2026-01-29 | ₩178,100 | ₩2.0tn | 167.75x | 10.64x | 8.51x | — |
| 2026-01-28 | ₩150,000 | ₩1.6tn | 141.29x | 8.96x | 7.17x | — |
| 2026-01-27 | ₩142,200 | ₩1.6tn | 133.94x | 8.49x | 6.80x | — |
| 2026-01-26 | ₩142,900 | ₩1.6tn | 134.60x | 8.53x | 6.83x | — |
| 2026-01-23 | ₩143,000 | ₩1.6tn | 134.69x | 8.54x | 6.83x | — |
| 2026-01-22 | ₩140,000 | ₩1.5tn | 131.87x | 8.36x | 6.69x | — |
| 2026-01-21 | ₩142,000 | ₩1.6tn | 133.75x | 8.48x | 6.79x | — |
| 2026-01-20 | ₩134,800 | ₩1.5tn | 126.97x | 8.05x | 6.44x | — |
| 2026-01-19 | ₩122,600 | ₩1.3tn | 115.48x | 7.32x | 5.86x | — |
| 2026-01-16 | ₩117,500 | ₩1.3tn | 110.67x | 7.02x | 5.61x | — |
| 2026-01-15 | ₩125,500 | ₩1.4tn | 118.21x | 7.49x | 6.00x | — |
| 2026-01-14 | ₩123,700 | ₩1.4tn | 116.51x | 7.39x | 5.91x | — |
| 2026-01-13 | ₩132,200 | ₩1.4tn | 124.52x | 7.90x | 6.32x | — |
| 2026-01-12 | ₩130,400 | ₩1.4tn | 122.82x | 7.79x | 6.23x | — |
| 2026-01-09 | ₩112,300 | ₩1.2tn | 105.78x | 6.71x | 5.37x | — |
| 2026-01-08 | ₩110,800 | ₩1.2tn | 104.36x | 6.62x | 5.29x | — |
| 2026-01-07 | ₩100,100 | ₩1.1tn | 94.29x | 5.98x | 4.78x | — |
| 2026-01-06 | ₩100,600 | ₩1.1tn | 94.76x | 6.01x | 4.81x | — |
| 2026-01-05 | ₩98,900 | ₩1.1tn | 93.15x | 5.91x | 4.73x | — |
| 2026-01-02 | ₩89,100 | ₩1.0tn | 83.92x | 5.32x | 4.26x | — |
| 2025-12-30 | ₩68,600 | ₩0.8tn | 64.61x | 4.10x | 3.28x | — |
| 2025-12-29 | ₩63,800 | ₩0.7tn | 60.09x | 3.81x | 3.05x | — |
| 2025-12-26 | ₩63,800 | ₩0.7tn | 60.09x | 3.81x | 3.05x | — |
| 2025-12-24 | ₩64,700 | ₩0.7tn | 60.94x | 3.86x | 3.09x | — |
| 2025-12-23 | ₩61,600 | ₩0.7tn | 58.02x | 3.68x | 2.94x | — |
| 2025-12-22 | ₩65,800 | ₩0.7tn | 61.98x | 3.93x | 3.14x | — |
| 2025-12-19 | ₩58,500 | ₩0.6tn | 55.10x | 3.49x | 2.80x | — |
| 2025-12-18 | ₩58,200 | ₩0.6tn | 54.82x | 3.48x | 2.78x | — |
| 2025-12-17 | ₩58,400 | ₩0.6tn | 55.01x | 3.49x | 2.79x | — |
| 2025-12-16 | ₩56,500 | ₩0.6tn | 53.22x | 3.37x | 2.70x | — |
| 2025-12-15 | ₩59,300 | ₩0.6tn | 55.86x | 3.54x | 2.83x | — |
| 2025-12-12 | ₩58,000 | ₩0.6tn | 54.63x | 3.46x | 2.77x | — |
| 2025-12-11 | ₩51,500 | ₩0.6tn | 48.51x | 3.08x | 2.46x | — |
| 2025-12-10 | ₩49,500 | ₩0.5tn | 46.62x | 2.96x | 2.37x | — |
| 2025-12-09 | ₩49,700 | ₩0.5tn | 46.81x | 2.97x | 2.37x | — |
| 2025-12-08 | ₩49,900 | ₩0.5tn | 47.00x | 2.98x | 2.38x | — |
| 2025-12-05 | ₩48,600 | ₩0.5tn | 45.78x | 2.90x | 2.32x | — |
| 2025-12-04 | ₩48,900 | ₩0.5tn | 46.06x | 2.92x | 2.34x | — |
| 2025-12-03 | ₩48,950 | ₩0.5tn | 46.11x | 2.92x | 2.34x | — |
| 2025-12-02 | ₩47,400 | ₩0.5tn | 44.65x | 2.83x | 2.27x | — |
| 2025-12-01 | ₩47,600 | ₩0.5tn | 44.83x | 2.84x | 2.27x | — |
| 2025-11-28 | ₩48,900 | ₩0.5tn | 46.06x | 2.92x | 2.34x | — |
| 2025-11-27 | ₩48,700 | ₩0.5tn | 45.87x | 2.91x | 2.33x | — |
| 2025-11-26 | ₩50,300 | ₩0.6tn | 47.38x | 3.00x | 2.40x | — |
| 2025-11-25 | ₩55,800 | ₩0.6tn | 52.56x | 3.33x | 2.67x | — |
| 2025-11-24 | ₩54,000 | ₩0.6tn | 50.86x | 3.22x | 2.58x | — |
| 2025-11-21 | ₩55,500 | ₩0.6tn | 52.28x | 3.31x | 2.65x | — |
| 2025-11-20 | ₩57,300 | ₩0.6tn | 53.97x | 3.42x | 2.74x | — |
| 2025-11-19 | ₩55,000 | ₩0.6tn | 51.80x | 3.28x | 2.63x | — |
| 2025-11-18 | ₩55,500 | ₩0.6tn | 52.28x | 3.31x | 2.65x | — |
| 2025-11-17 | ₩57,900 | ₩0.6tn | 54.54x | 3.46x | 2.77x | — |
| 2025-11-14 | ₩55,300 | ₩0.6tn | 52.09x | 3.30x | 2.64x | — |
| 2025-11-13 | ₩55,700 | ₩0.6tn | 58.97x | 3.45x | 2.69x | — |
| 2025-11-12 | ₩56,900 | ₩0.6tn | 60.24x | 3.53x | 2.74x | — |
| 2025-11-11 | ₩57,000 | ₩0.6tn | 60.34x | 3.53x | 2.75x | — |
| 2025-11-10 | ₩56,600 | ₩0.6tn | 59.92x | 3.51x | 2.73x | — |
| 2025-11-07 | ₩55,100 | ₩0.6tn | 58.33x | 3.42x | 2.66x | — |
| 2025-11-06 | ₩54,000 | ₩0.6tn | 57.17x | 3.35x | 2.60x | — |
| 2025-11-05 | ₩55,100 | ₩0.6tn | 58.33x | 3.42x | 2.66x | — |
| 2025-11-04 | ₩57,700 | ₩0.6tn | 61.08x | 3.58x | 2.78x | — |
| 2025-11-03 | ₩59,800 | ₩0.7tn | 63.31x | 3.71x | 2.88x | — |
| 2025-10-31 | ₩60,300 | ₩0.7tn | 63.84x | 3.74x | 2.91x | — |
| 2025-10-30 | ₩59,700 | ₩0.7tn | 63.20x | 3.70x | 2.88x | — |
| 2025-10-29 | ₩59,600 | ₩0.7tn | 63.10x | 3.70x | 2.87x | — |
| 2025-10-28 | ₩59,200 | ₩0.6tn | 62.67x | 3.67x | 2.86x | — |
| 2025-10-27 | ₩60,200 | ₩0.7tn | 63.73x | 3.73x | 2.90x | — |
| 2025-10-24 | ₩58,700 | ₩0.6tn | 62.14x | 3.64x | 2.83x | — |
| 2025-10-23 | ₩59,100 | ₩0.6tn | 62.57x | 3.66x | 2.85x | — |
| 2025-10-22 | ₩60,300 | ₩0.7tn | 63.84x | 3.74x | 2.91x | — |
| 2025-10-21 | ₩61,000 | ₩0.7tn | 64.58x | 3.78x | 2.94x | — |
| 2025-10-20 | ₩61,600 | ₩0.7tn | 65.21x | 3.82x | 2.97x | — |
| 2025-10-17 | ₩61,500 | ₩0.7tn | 65.11x | 3.81x | 2.97x | — |
| 2025-10-16 | ₩68,700 | ₩0.8tn | 72.73x | 4.26x | 3.31x | — |
| 2025-10-15 | ₩72,500 | ₩0.8tn | 76.75x | 4.50x | 3.50x | — |
| 2025-10-14 | ₩67,700 | ₩0.7tn | 71.67x | 4.20x | 3.27x | — |
| 2025-10-13 | ₩69,200 | ₩0.8tn | 73.26x | 4.29x | 3.34x | — |
| 2025-10-10 | ₩68,500 | ₩0.8tn | 72.52x | 4.25x | 3.30x | — |
| 2025-10-02 | ₩68,600 | ₩0.8tn | 72.62x | 4.25x | 3.31x | — |
| 2025-10-01 | ₩68,800 | ₩0.8tn | 72.84x | 4.27x | 3.32x | — |
| 2025-09-30 | ₩68,900 | ₩0.8tn | 72.94x | 4.27x | 3.32x | — |
| 2025-09-29 | ₩68,400 | ₩0.7tn | 72.41x | 4.24x | 3.30x | — |
| 2025-09-26 | ₩69,900 | ₩0.8tn | 74.00x | 4.33x | 3.37x | — |
| 2025-09-25 | ₩71,400 | ₩0.8tn | 75.59x | 4.43x | 3.44x | — |
| 2025-09-24 | ₩74,000 | ₩0.8tn | 78.34x | 4.59x | 3.57x | — |
| 2025-09-23 | ₩69,900 | ₩0.8tn | 74.00x | 4.33x | 3.37x | — |
| 2025-09-22 | ₩70,700 | ₩0.8tn | 74.85x | 4.38x | 3.41x | — |
| 2025-09-19 | ₩70,900 | ₩0.8tn | 75.06x | 4.40x | 3.42x | — |
| 2025-09-18 | ₩63,500 | ₩0.7tn | 67.22x | 3.94x | 3.06x | — |
| 2025-09-17 | ₩63,600 | ₩0.7tn | 67.33x | 3.94x | 3.07x | — |
| 2025-09-16 | ₩60,700 | ₩0.7tn | 64.26x | 3.76x | 2.93x | — |
| 2025-09-15 | ₩59,500 | ₩0.7tn | 62.99x | 3.69x | 2.87x | — |
| 2025-09-12 | ₩58,800 | ₩0.6tn | 62.25x | 3.65x | 2.84x | — |
| 2025-09-11 | ₩59,500 | ₩0.7tn | 62.99x | 3.69x | 2.87x | — |
| 2025-09-10 | ₩52,400 | ₩0.6tn | 55.47x | 3.25x | 2.53x | — |
| 2025-09-09 | ₩51,400 | ₩0.6tn | 54.41x | 3.19x | 2.48x | — |
| 2025-09-08 | ₩52,400 | ₩0.6tn | 55.47x | 3.25x | 2.53x | — |
| 2025-09-05 | ₩53,800 | ₩0.6tn | 56.96x | 3.34x | 2.60x | — |
| 2025-09-04 | ₩53,100 | ₩0.6tn | 56.21x | 3.29x | 2.56x | — |
| 2025-09-03 | ₩53,800 | ₩0.6tn | 56.96x | 3.34x | 2.60x | — |
| Symbol | Last Price |
|---|---|
| 012450HANWHA AEROSPACE CO., LTD. | ₩1,055,000 +0.8% |
| 079550LIG Defense & Aerospace Co., Ltd. | ₩652,000 -2.0% |
| 064350Hyundai Rotem Company | ₩126,800 +0.3% |
| 272210Hanwha Systems Co., Ltd. | ₩68,800 +1.2% |
| 047810Korea Aerospace Industries, Ltd. | ₩126,500 +1.2% |