| Metric | 100090 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 17.90x | 17.06x (9) | 5% | 43.20x | -59% |
| P/S (TTM) | 1.07x | 0.32x (10) | 240% | 1.34x | -20% |
| P/B | 1.03x | 0.35x (10) | 194% | 1.55x | -34% |
| P/CF (TTM) | — | 7.23x (10) | — | 82.40x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩13,860 | ₩0.9tn | 17.90x | 1.07x | 1.03x | — |
| 2026-09-03 | ₩12,900 | ₩0.8tn | 16.66x | 0.99x | 0.96x | — |
| 2026-09-02 | ₩12,000 | ₩0.7tn | 15.50x | 0.92x | 0.89x | — |
| 2026-09-01 | ₩12,450 | ₩0.8tn | 16.08x | 0.96x | 0.93x | — |
| 2026-08-31 | ₩13,800 | ₩0.9tn | 17.83x | 1.06x | 1.03x | — |
| 2026-08-28 | ₩13,830 | ₩0.9tn | 17.86x | 1.06x | 1.03x | — |
| 2026-08-27 | ₩13,920 | ₩0.9tn | 17.98x | 1.07x | 1.04x | — |
| 2026-08-26 | ₩13,440 | ₩0.8tn | 17.36x | 1.03x | 1.00x | — |
| 2026-08-25 | ₩13,380 | ₩0.8tn | 17.28x | 1.03x | 1.00x | — |
| 2026-08-24 | ₩13,000 | ₩0.8tn | 16.79x | 1.00x | 0.97x | — |
| 2026-08-21 | ₩13,030 | ₩0.8tn | 16.83x | 1.00x | 0.97x | — |
| 2026-08-20 | ₩13,660 | ₩0.9tn | 17.64x | 1.05x | 1.02x | — |
| 2026-08-19 | ₩13,440 | ₩0.8tn | 17.36x | 1.03x | 1.00x | — |
| 2026-08-18 | ₩13,730 | ₩0.9tn | 17.73x | 1.06x | 1.02x | — |
| 2026-08-14 | ₩14,440 | ₩0.9tn | 18.65x | 1.11x | 1.08x | — |
| 2026-08-13 | ₩14,340 | ₩0.9tn | 20.80x | 1.01x | 1.09x | — |
| 2026-08-12 | ₩14,250 | ₩0.9tn | 20.67x | 1.01x | 1.08x | — |
| 2026-08-11 | ₩13,980 | ₩0.9tn | 20.27x | 0.99x | 1.06x | — |
| 2026-08-10 | ₩14,000 | ₩0.9tn | 20.30x | 0.99x | 1.06x | — |
| 2026-08-07 | ₩13,430 | ₩0.8tn | 19.48x | 0.95x | 1.02x | — |
| 2026-08-06 | ₩13,710 | ₩0.9tn | 19.88x | 0.97x | 1.04x | — |
| 2026-08-05 | ₩13,820 | ₩0.9tn | 20.04x | 0.98x | 1.05x | — |
| 2026-08-04 | ₩13,190 | ₩0.8tn | 19.13x | 0.93x | 1.00x | — |
| 2026-08-03 | ₩12,650 | ₩0.8tn | 18.35x | 0.90x | 0.96x | — |
| 2026-07-31 | ₩12,520 | ₩0.8tn | 18.16x | 0.89x | 0.95x | — |
| 2026-07-30 | ₩11,750 | ₩0.7tn | 17.04x | 0.83x | 0.89x | — |
| 2026-07-29 | ₩11,700 | ₩0.7tn | 16.97x | 0.83x | 0.89x | — |
| 2026-07-28 | ₩12,630 | ₩0.8tn | 18.32x | 0.89x | 0.96x | — |
| 2026-07-27 | ₩14,830 | ₩0.9tn | 21.51x | 1.05x | 1.12x | — |
| 2026-07-24 | ₩18,350 | ₩1.1tn | 26.61x | 1.30x | 1.39x | — |
| 2026-07-23 | ₩17,260 | ₩1.1tn | 25.03x | 1.22x | 1.31x | — |
| 2026-07-22 | ₩14,430 | ₩0.9tn | 20.93x | 1.02x | 1.09x | — |
| 2026-07-21 | ₩13,430 | ₩0.8tn | 19.48x | 0.95x | 1.02x | — |
| 2026-07-20 | ₩12,970 | ₩0.8tn | 18.81x | 0.92x | 0.98x | — |
| 2026-07-16 | ₩13,340 | ₩0.8tn | 19.35x | 0.94x | 1.01x | — |
| 2026-07-15 | ₩13,340 | ₩0.8tn | 19.35x | 0.94x | 1.01x | — |
| 2026-07-14 | ₩12,920 | ₩0.8tn | 18.74x | 0.91x | 0.98x | — |
| 2026-07-13 | ₩13,390 | ₩0.8tn | 19.42x | 0.95x | 1.01x | — |
| 2026-07-10 | ₩13,850 | ₩0.9tn | 20.09x | 0.98x | 1.05x | — |
| 2026-07-09 | ₩13,300 | ₩0.8tn | 19.29x | 0.94x | 1.01x | — |
| 2026-07-08 | ₩13,610 | ₩0.9tn | 19.74x | 0.96x | 1.03x | — |
| 2026-07-07 | ₩14,610 | ₩0.9tn | 21.19x | 1.03x | 1.11x | — |
| 2026-07-06 | ₩15,120 | ₩0.9tn | 21.93x | 1.07x | 1.15x | — |
| 2026-07-03 | ₩15,320 | ₩1.0tn | 22.22x | 1.08x | 1.16x | — |
| 2026-07-02 | ₩15,590 | ₩1.0tn | 22.61x | 1.10x | 1.18x | — |
| 2026-07-01 | ₩16,210 | ₩1.0tn | 23.51x | 1.15x | 1.23x | — |
| 2026-06-30 | ₩15,130 | ₩0.9tn | 21.94x | 1.07x | 1.15x | — |
| 2026-06-29 | ₩15,450 | ₩1.0tn | 22.41x | 1.09x | 1.17x | — |
| 2026-06-26 | ₩14,380 | ₩0.9tn | 20.85x | 1.02x | 1.09x | — |
| 2026-06-25 | ₩16,650 | ₩1.0tn | 24.15x | 1.18x | 1.26x | — |
| 2026-06-24 | ₩14,200 | ₩0.9tn | 20.59x | 1.00x | 1.08x | — |
| 2026-06-23 | ₩14,300 | ₩0.9tn | 20.74x | 1.01x | 1.08x | — |
| 2026-06-22 | ₩15,700 | ₩1.0tn | 22.77x | 1.11x | 1.19x | — |
| 2026-06-19 | ₩16,250 | ₩1.0tn | 23.57x | 1.15x | 1.23x | — |
| 2026-06-18 | ₩17,290 | ₩1.1tn | 25.08x | 1.22x | 1.31x | — |
| 2026-06-17 | ₩19,670 | ₩1.2tn | 28.53x | 1.39x | 1.49x | — |
| 2026-06-16 | ₩21,450 | ₩1.3tn | 31.11x | 1.52x | 1.63x | — |
| 2026-06-15 | ₩16,900 | ₩1.1tn | 24.51x | 1.20x | 1.28x | — |
| 2026-06-12 | ₩15,660 | ₩1.0tn | 22.71x | 1.11x | 1.19x | — |
| 2026-06-11 | ₩15,220 | ₩1.0tn | 22.07x | 1.08x | 1.15x | — |
| 2026-06-10 | ₩16,890 | ₩1.1tn | 24.50x | 1.20x | 1.28x | — |
| 2026-06-09 | ₩14,540 | ₩0.9tn | 21.09x | 1.03x | 1.10x | — |
| 2026-06-08 | ₩14,350 | ₩0.9tn | 20.81x | 1.02x | 1.09x | — |
| 2026-06-05 | ₩15,780 | ₩1.0tn | 22.89x | 1.12x | 1.20x | — |
| 2026-06-04 | ₩16,370 | ₩1.0tn | 23.74x | 1.16x | 1.24x | — |
| 2026-06-02 | ₩16,200 | ₩1.0tn | 23.49x | 1.15x | 1.23x | — |
| 2026-06-01 | ₩16,820 | ₩1.1tn | 24.39x | 1.19x | 1.27x | — |
| 2026-05-29 | ₩17,010 | ₩1.1tn | 24.67x | 1.20x | 1.29x | — |
| 2026-05-28 | ₩17,250 | ₩1.1tn | 25.02x | 1.22x | 1.31x | — |
| 2026-05-27 | ₩18,060 | ₩1.1tn | 26.19x | 1.28x | 1.37x | — |
| 2026-05-26 | ₩18,850 | ₩1.2tn | 27.34x | 1.33x | 1.43x | — |
| 2026-05-22 | ₩18,860 | ₩1.2tn | 27.35x | 1.33x | 1.43x | — |
| 2026-05-21 | ₩18,350 | ₩1.1tn | 26.61x | 1.30x | 1.39x | — |
| 2026-05-20 | ₩17,700 | ₩1.1tn | 25.67x | 1.25x | 1.34x | — |
| 2026-05-19 | ₩18,340 | ₩1.1tn | 26.60x | 1.30x | 1.39x | — |
| 2026-05-18 | ₩19,130 | ₩1.2tn | 27.74x | 1.35x | 1.45x | — |
| 2026-05-15 | ₩19,310 | ₩1.2tn | 28.00x | 1.37x | 1.46x | — |
| 2026-05-14 | ₩20,900 | ₩1.3tn | 34.81x | 1.35x | 1.60x | — |
| 2026-05-13 | ₩21,350 | ₩1.3tn | 35.56x | 1.38x | 1.64x | — |
| 2026-05-12 | ₩20,450 | ₩1.3tn | 34.06x | 1.32x | 1.57x | — |
| 2026-05-11 | ₩20,950 | ₩1.3tn | 34.89x | 1.36x | 1.61x | — |
| 2026-05-08 | ₩21,550 | ₩1.3tn | 35.89x | 1.39x | 1.65x | — |
| 2026-05-07 | ₩21,800 | ₩1.4tn | 36.31x | 1.41x | 1.67x | — |
| 2026-05-06 | ₩23,150 | ₩1.4tn | 38.56x | 1.50x | 1.78x | — |
| 2026-05-04 | ₩23,500 | ₩1.5tn | 39.14x | 1.52x | 1.80x | — |
| 2026-04-30 | ₩24,550 | ₩1.5tn | 40.89x | 1.59x | 1.88x | — |
| 2026-04-29 | ₩24,250 | ₩1.5tn | 40.39x | 1.57x | 1.86x | — |
| 2026-04-28 | ₩23,450 | ₩1.5tn | 39.06x | 1.52x | 1.80x | — |
| 2026-04-27 | ₩23,600 | ₩1.5tn | 39.31x | 1.53x | 1.81x | — |
| 2026-04-24 | ₩23,150 | ₩1.4tn | 38.56x | 1.50x | 1.78x | — |
| 2026-04-23 | ₩23,200 | ₩1.4tn | 38.64x | 1.50x | 1.78x | — |
| 2026-04-22 | ₩23,300 | ₩1.5tn | 38.81x | 1.51x | 1.79x | — |
| 2026-04-21 | ₩22,650 | ₩1.4tn | 37.73x | 1.47x | 1.74x | — |
| 2026-04-20 | ₩23,050 | ₩1.4tn | 38.39x | 1.49x | 1.77x | — |
| 2026-04-17 | ₩23,100 | ₩1.4tn | 38.48x | 1.49x | 1.77x | — |
| 2026-04-16 | ₩23,950 | ₩1.5tn | 39.89x | 1.55x | 1.84x | — |
| 2026-04-15 | ₩23,300 | ₩1.5tn | 38.81x | 1.51x | 1.79x | — |
| 2026-04-14 | ₩23,050 | ₩1.4tn | 38.39x | 1.49x | 1.77x | — |
| 2026-04-13 | ₩24,150 | ₩1.5tn | 40.22x | 1.56x | 1.85x | — |
| 2026-04-10 | ₩25,750 | ₩1.6tn | 42.89x | 1.67x | 1.98x | — |
| 2026-04-09 | ₩25,650 | ₩1.6tn | 42.72x | 1.66x | 1.97x | — |
| 2026-04-08 | ₩26,600 | ₩1.7tn | 44.31x | 1.72x | 2.04x | — |
| 2026-04-07 | ₩25,850 | ₩1.6tn | 43.06x | 1.67x | 1.98x | — |
| 2026-04-06 | ₩28,650 | ₩1.8tn | 47.72x | 1.85x | 2.20x | — |
| 2026-04-03 | ₩30,200 | ₩1.9tn | 50.30x | 1.95x | 2.32x | — |
| 2026-04-02 | ₩28,350 | ₩1.8tn | 47.22x | 1.83x | 2.17x | — |
| 2026-04-01 | ₩29,300 | ₩1.8tn | 48.80x | 1.90x | 2.25x | — |
| 2026-03-31 | ₩26,850 | ₩1.7tn | 44.72x | 1.74x | 2.06x | — |
| 2026-03-30 | ₩27,800 | ₩1.7tn | 72.42x | 1.82x | 2.24x | 171.37x |
| 2026-03-27 | ₩26,850 | ₩1.7tn | 69.94x | 1.76x | 2.16x | 165.51x |
| 2026-03-26 | ₩28,700 | ₩1.8tn | 74.76x | 1.88x | 2.31x | 176.91x |
| 2026-03-25 | ₩25,050 | ₩1.6tn | 65.25x | 1.64x | 2.01x | 154.42x |
| 2026-03-24 | ₩25,050 | ₩1.6tn | 65.25x | 1.64x | 2.01x | 154.42x |
| 2026-03-23 | ₩27,400 | ₩1.7tn | 71.38x | 1.79x | 2.20x | 168.90x |
| 2026-03-20 | ₩25,550 | ₩1.6tn | 66.56x | 1.67x | 2.05x | 157.50x |
| 2026-03-19 | ₩19,680 | ₩1.2tn | 51.27x | 1.29x | 1.58x | 121.31x |
| 2026-03-18 | ₩18,940 | ₩1.2tn | 49.34x | 1.24x | 1.52x | 116.75x |
| 2026-03-17 | ₩18,870 | ₩1.2tn | 49.16x | 1.24x | 1.52x | 116.32x |
| 2026-03-16 | ₩18,840 | ₩1.2tn | 49.08x | 1.23x | 1.51x | 116.13x |
| 2026-03-13 | ₩19,240 | ₩1.2tn | 50.12x | 1.26x | 1.55x | 118.60x |
| 2026-03-12 | ₩19,560 | ₩1.2tn | 50.95x | 1.28x | 1.57x | 120.57x |
| 2026-03-11 | ₩18,210 | ₩1.1tn | 47.44x | 1.19x | 1.46x | 112.25x |
| 2026-03-10 | ₩17,820 | ₩1.1tn | 46.42x | 1.17x | 1.43x | 109.85x |
| 2026-03-09 | ₩17,840 | ₩1.1tn | 46.47x | 1.17x | 1.43x | 109.97x |
| 2026-03-06 | ₩18,580 | ₩1.2tn | 48.40x | 1.22x | 1.49x | 114.53x |
| 2026-03-05 | ₩16,980 | ₩1.1tn | 44.23x | 1.11x | 1.37x | 104.67x |
| 2026-03-04 | ₩15,250 | ₩1.0tn | 39.73x | 1.00x | 1.23x | 94.01x |
| 2026-03-03 | ₩18,200 | ₩1.1tn | 47.41x | 1.19x | 1.46x | 112.19x |
| 2026-02-27 | ₩19,300 | ₩1.2tn | 50.28x | 1.26x | 1.55x | 118.97x |
| 2026-02-26 | ₩19,400 | ₩1.2tn | 50.54x | 1.27x | 1.56x | 119.59x |
| 2026-02-25 | ₩20,100 | ₩1.3tn | 52.36x | 1.32x | 1.62x | 123.90x |
| 2026-02-24 | ₩19,190 | ₩1.2tn | 49.99x | 1.26x | 1.54x | 118.29x |
| 2026-02-23 | ₩18,770 | ₩1.2tn | 48.90x | 1.23x | 1.51x | 115.70x |
| 2026-02-20 | ₩18,710 | ₩1.2tn | 48.74x | 1.23x | 1.50x | 115.33x |
| 2026-02-19 | ₩18,770 | ₩1.2tn | 48.90x | 1.23x | 1.51x | 115.70x |
| 2026-02-13 | ₩17,930 | ₩1.1tn | 46.71x | 1.17x | 1.44x | 110.53x |
| 2026-02-12 | ₩17,920 | ₩1.1tn | 46.68x | 1.17x | 1.44x | 110.46x |
| 2026-02-11 | ₩18,000 | ₩1.1tn | 46.89x | 1.18x | 1.45x | 110.96x |
| 2026-02-10 | ₩18,070 | ₩1.1tn | 47.07x | 1.18x | 1.45x | 111.39x |
| 2026-02-09 | ₩17,270 | ₩1.1tn | 44.99x | 1.13x | 1.39x | 106.46x |
| 2026-02-06 | ₩16,870 | ₩1.1tn | 43.95x | 1.10x | 1.36x | 103.99x |
| 2026-02-05 | ₩17,490 | ₩1.1tn | 45.56x | 1.15x | 1.41x | 107.81x |
| 2026-02-04 | ₩18,390 | ₩1.1tn | 47.91x | 1.20x | 1.48x | 113.36x |
| 2026-02-03 | ₩17,330 | ₩1.1tn | 45.14x | 1.14x | 1.39x | 106.83x |
| 2026-02-02 | ₩17,270 | ₩1.1tn | 44.99x | 1.13x | 1.39x | 106.46x |
| 2026-01-30 | ₩18,800 | ₩1.2tn | 48.97x | 1.23x | 1.51x | 115.89x |
| 2026-01-29 | ₩19,050 | ₩1.2tn | 49.62x | 1.25x | 1.53x | 117.43x |
| 2026-01-28 | ₩18,780 | ₩1.2tn | 48.92x | 1.23x | 1.51x | 115.77x |
| 2026-01-27 | ₩19,100 | ₩1.2tn | 49.75x | 1.25x | 1.54x | 117.74x |
| 2026-01-26 | ₩19,080 | ₩1.2tn | 49.70x | 1.25x | 1.53x | 117.61x |
| 2026-01-23 | ₩19,220 | ₩1.2tn | 50.07x | 1.26x | 1.55x | 118.48x |
| 2026-01-22 | ₩19,160 | ₩1.2tn | 49.91x | 1.25x | 1.54x | 118.11x |
| 2026-01-21 | ₩19,030 | ₩1.2tn | 49.57x | 1.25x | 1.53x | 117.31x |
| 2026-01-20 | ₩19,960 | ₩1.2tn | 52.00x | 1.31x | 1.60x | 123.04x |
| 2026-01-19 | ₩20,000 | ₩1.2tn | 52.10x | 1.31x | 1.61x | 123.29x |
| 2026-01-16 | ₩20,150 | ₩1.3tn | 52.49x | 1.32x | 1.62x | 124.21x |
| 2026-01-15 | ₩20,450 | ₩1.3tn | 53.27x | 1.34x | 1.64x | 126.06x |
| 2026-01-14 | ₩20,300 | ₩1.3tn | 52.88x | 1.33x | 1.63x | 125.13x |
| 2026-01-13 | ₩21,000 | ₩1.3tn | 54.70x | 1.38x | 1.69x | 129.45x |
| 2026-01-12 | ₩21,150 | ₩1.3tn | 55.09x | 1.39x | 1.70x | 130.37x |
| 2026-01-09 | ₩21,300 | ₩1.3tn | 55.49x | 1.40x | 1.71x | 131.30x |
| 2026-01-08 | ₩20,850 | ₩1.3tn | 54.31x | 1.37x | 1.68x | 128.53x |
| 2026-01-07 | ₩19,790 | ₩1.2tn | 51.55x | 1.30x | 1.59x | 121.99x |
| 2026-01-06 | ₩20,200 | ₩1.3tn | 52.62x | 1.32x | 1.62x | 124.52x |
| 2026-01-05 | ₩19,900 | ₩1.2tn | 51.84x | 1.30x | 1.60x | 122.67x |
| 2026-01-02 | ₩19,660 | ₩1.2tn | 51.21x | 1.29x | 1.58x | 121.19x |
| 2025-12-30 | ₩20,250 | ₩1.3tn | 52.75x | 1.33x | 1.63x | 124.83x |
| 2025-12-29 | ₩20,300 | ₩1.3tn | 52.88x | 1.33x | 1.63x | 125.13x |
| 2025-12-26 | ₩19,380 | ₩1.2tn | 50.48x | 1.27x | 1.56x | 119.46x |
| 2025-12-24 | ₩19,900 | ₩1.2tn | 51.84x | 1.30x | 1.60x | 122.67x |
| 2025-12-23 | ₩19,980 | ₩1.2tn | 52.05x | 1.31x | 1.61x | 123.16x |
| 2025-12-22 | ₩20,200 | ₩1.3tn | 52.62x | 1.32x | 1.62x | 124.52x |
| 2025-12-19 | ₩20,600 | ₩1.3tn | 53.66x | 1.35x | 1.66x | 126.98x |
| 2025-12-18 | ₩19,900 | ₩1.2tn | 51.84x | 1.30x | 1.60x | 122.67x |
| 2025-12-17 | ₩19,820 | ₩1.2tn | 51.63x | 1.30x | 1.59x | 122.18x |
| 2025-12-16 | ₩19,430 | ₩1.2tn | 50.61x | 1.27x | 1.56x | 119.77x |
| 2025-12-15 | ₩20,200 | ₩1.3tn | 52.62x | 1.32x | 1.62x | 124.52x |
| 2025-12-12 | ₩19,940 | ₩1.2tn | 51.94x | 1.31x | 1.60x | 122.92x |
| 2025-12-11 | ₩18,690 | ₩1.2tn | 48.69x | 1.22x | 1.50x | 115.21x |
| 2025-12-10 | ₩18,660 | ₩1.2tn | 48.61x | 1.22x | 1.50x | 115.03x |
| 2025-12-09 | ₩18,960 | ₩1.2tn | 49.39x | 1.24x | 1.52x | 116.87x |
| 2025-12-08 | ₩18,040 | ₩1.1tn | 46.99x | 1.18x | 1.45x | 111.20x |
| 2025-12-05 | ₩18,010 | ₩1.1tn | 46.92x | 1.18x | 1.45x | 111.02x |
| 2025-12-04 | ₩17,560 | ₩1.1tn | 45.74x | 1.15x | 1.41x | 108.24x |
| 2025-12-03 | ₩18,170 | ₩1.1tn | 47.33x | 1.19x | 1.46x | 112.00x |
| 2025-12-02 | ₩18,230 | ₩1.1tn | 47.49x | 1.19x | 1.47x | 112.37x |
| 2025-12-01 | ₩18,020 | ₩1.1tn | 46.94x | 1.18x | 1.45x | 111.08x |
| 2025-11-28 | ₩18,550 | ₩1.2tn | 48.32x | 1.21x | 1.49x | 114.35x |
| 2025-11-27 | ₩18,610 | ₩1.2tn | 48.48x | 1.22x | 1.50x | 114.72x |
| 2025-11-26 | ₩18,700 | ₩1.2tn | 48.71x | 1.22x | 1.50x | 115.27x |
| 2025-11-25 | ₩18,760 | ₩1.2tn | 48.87x | 1.23x | 1.51x | 115.64x |
| 2025-11-24 | ₩18,710 | ₩1.2tn | 48.74x | 1.23x | 1.50x | 115.33x |
| 2025-11-21 | ₩18,940 | ₩1.2tn | 49.34x | 1.24x | 1.52x | 116.75x |
| 2025-11-20 | ₩19,520 | ₩1.2tn | 50.85x | 1.28x | 1.57x | 120.33x |
| 2025-11-19 | ₩19,120 | ₩1.2tn | 49.81x | 1.25x | 1.54x | 117.86x |
| 2025-11-18 | ₩19,100 | ₩1.2tn | 49.75x | 1.25x | 1.54x | 117.74x |
| 2025-11-17 | ₩19,850 | ₩1.2tn | 51.71x | 1.30x | 1.60x | 122.36x |
| 2025-11-14 | ₩20,200 | ₩1.3tn | 52.62x | 1.32x | 1.62x | 124.52x |
| 2025-11-13 | ₩20,550 | ₩1.3tn | 57.53x | 1.49x | 1.73x | 7.46x |
| 2025-11-12 | ₩19,850 | ₩1.2tn | 55.57x | 1.44x | 1.68x | 7.20x |
| 2025-11-11 | ₩19,670 | ₩1.2tn | 55.07x | 1.43x | 1.66x | 7.14x |
| 2025-11-10 | ₩20,250 | ₩1.3tn | 56.69x | 1.47x | 1.71x | 7.35x |
| 2025-11-07 | ₩19,550 | ₩1.2tn | 54.73x | 1.42x | 1.65x | 7.09x |
| 2025-11-06 | ₩19,980 | ₩1.2tn | 55.94x | 1.45x | 1.69x | 7.25x |
| 2025-11-05 | ₩20,500 | ₩1.3tn | 57.39x | 1.49x | 1.73x | 7.44x |
| 2025-11-04 | ₩21,950 | ₩1.4tn | 61.45x | 1.59x | 1.85x | 7.97x |
| 2025-11-03 | ₩22,500 | ₩1.4tn | 62.99x | 1.63x | 1.90x | 8.16x |
| 2025-10-31 | ₩21,200 | ₩1.3tn | 59.35x | 1.54x | 1.79x | 7.69x |
| 2025-10-30 | ₩21,500 | ₩1.3tn | 60.19x | 1.56x | 1.81x | 7.80x |
| 2025-10-29 | ₩22,000 | ₩1.4tn | 61.59x | 1.60x | 1.86x | 7.98x |
| 2025-10-28 | ₩22,050 | ₩1.4tn | 61.73x | 1.60x | 1.86x | 8.00x |
| 2025-10-27 | ₩23,750 | ₩1.5tn | 66.49x | 1.73x | 2.00x | 8.62x |
| 2025-10-24 | ₩22,950 | ₩1.4tn | 64.25x | 1.67x | 1.94x | 8.33x |
| 2025-10-23 | ₩22,350 | ₩1.4tn | 62.57x | 1.62x | 1.89x | 8.11x |
| 2025-10-22 | ₩22,050 | ₩1.4tn | 61.73x | 1.60x | 1.86x | 8.00x |
| 2025-10-21 | ₩22,100 | ₩1.4tn | 61.87x | 1.61x | 1.87x | 8.02x |
| 2025-10-20 | ₩20,900 | ₩1.3tn | 58.51x | 1.52x | 1.76x | 7.58x |
| 2025-10-17 | ₩21,400 | ₩1.3tn | 59.91x | 1.55x | 1.81x | 7.77x |
| 2025-10-16 | ₩21,800 | ₩1.4tn | 61.03x | 1.58x | 1.84x | 7.91x |
| 2025-10-15 | ₩22,250 | ₩1.4tn | 62.29x | 1.62x | 1.88x | 8.07x |
| 2025-10-14 | ₩22,300 | ₩1.4tn | 62.43x | 1.62x | 1.88x | 8.09x |
| 2025-10-13 | ₩23,100 | ₩1.4tn | 64.67x | 1.68x | 1.95x | 8.38x |
| 2025-10-10 | ₩23,550 | ₩1.5tn | 65.93x | 1.71x | 1.99x | 8.55x |
| 2025-10-02 | ₩24,050 | ₩1.5tn | 67.33x | 1.75x | 2.03x | 8.73x |
| 2025-10-01 | ₩25,100 | ₩1.6tn | 70.27x | 1.82x | 2.12x | 9.11x |
| 2025-09-30 | ₩24,500 | ₩1.5tn | 68.59x | 1.78x | 2.07x | 8.89x |
| 2025-09-29 | ₩24,050 | ₩1.5tn | 67.33x | 1.75x | 2.03x | 8.73x |
| 2025-09-26 | ₩24,200 | ₩1.5tn | 67.75x | 1.76x | 2.04x | 8.78x |
| 2025-09-25 | ₩25,550 | ₩1.6tn | 71.53x | 1.86x | 2.16x | 9.27x |
| 2025-09-24 | ₩27,700 | ₩1.7tn | 77.55x | 2.01x | 2.34x | 10.05x |
| 2025-09-23 | ₩26,300 | ₩1.6tn | 73.63x | 1.91x | 2.22x | 9.54x |
| 2025-09-22 | ₩24,750 | ₩1.5tn | 69.29x | 1.80x | 2.09x | 8.98x |
| 2025-09-19 | ₩25,450 | ₩1.6tn | 71.25x | 1.85x | 2.15x | 9.24x |
| 2025-09-18 | ₩25,450 | ₩1.6tn | 71.25x | 1.85x | 2.15x | 9.24x |
| 2025-09-17 | ₩28,000 | ₩1.7tn | 78.39x | 2.03x | 2.36x | 10.16x |
| 2025-09-16 | ₩28,550 | ₩1.8tn | 79.93x | 2.07x | 2.41x | 10.36x |
| 2025-09-15 | ₩28,550 | ₩1.8tn | 79.93x | 2.07x | 2.41x | 10.36x |
| 2025-09-12 | ₩30,300 | ₩1.9tn | 84.83x | 2.20x | 2.56x | 11.00x |
| 2025-09-11 | ₩29,100 | ₩1.8tn | 81.47x | 2.11x | 2.46x | 10.56x |
| 2025-09-10 | ₩23,850 | ₩1.5tn | 66.77x | 1.73x | 2.01x | 8.65x |
| 2025-09-09 | ₩23,900 | ₩1.5tn | 66.91x | 1.74x | 2.02x | 8.67x |
| 2025-09-08 | ₩25,400 | ₩1.6tn | 71.11x | 1.85x | 2.14x | 9.22x |
| 2025-09-05 | ₩25,600 | ₩1.6tn | 71.67x | 1.86x | 2.16x | 9.29x |
| 2025-09-04 | ₩22,750 | ₩1.4tn | 63.69x | 1.65x | 1.92x | 8.26x |
| 2025-09-03 | ₩20,100 | ₩1.3tn | 56.27x | 1.46x | 1.70x | 7.29x |
| Symbol | Last Price |
|---|---|
| 005490POSCO Holdings Inc. | ₩337,000 -1.5% |
| 004020Hyundai Steel | ₩31,500 -0.5% |
| 001430SeAH Besteel Holdings Corporation | ₩42,350 +4.8% |
| 014620Sung Kwang Bend Co., Ltd. | ₩30,850 +1.5% |
| 023160T. K. Corporation | ₩26,150 +1.4% |
| 058650Seah Holdings Corp. | ₩133,600 -0.4% |
| 016380KG Dongbusteel | ₩5,590 +0.0% |
| 009520POSCO M-tech Co., Ltd. | ₩12,650 +1.2% |
| 460860Dongkuk Steel Mill Co., Ltd. | ₩10,510 -1.5% |
| 002240Kiswire Co., Ltd. | ₩17,220 +0.1% |