| Metric | 100840 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.16x | 19.22x (21) | -68% | 14.20x | -57% |
| P/S (TTM) | 1.16x | 1.97x (27) | -41% | 1.70x | -32% |
| P/B | 1.69x | 3.35x (29) | -50% | 2.54x | -34% |
| P/CF (TTM) | 71.81x | 10.75x (17) | 568% | 15.51x | 363% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩32,700 | ₩0.7tn | 6.16x | 1.16x | 1.69x | 71.81x |
| 2026-09-03 | ₩33,500 | ₩0.7tn | 6.31x | 1.19x | 1.73x | 73.57x |
| 2026-09-02 | ₩31,350 | ₩0.6tn | 5.91x | 1.11x | 1.62x | 68.85x |
| 2026-09-01 | ₩32,800 | ₩0.7tn | 6.18x | 1.17x | 1.69x | 72.03x |
| 2026-08-31 | ₩30,550 | ₩0.6tn | 5.76x | 1.09x | 1.58x | 67.09x |
| 2026-08-28 | ₩32,500 | ₩0.7tn | 6.12x | 1.16x | 1.68x | 71.37x |
| 2026-08-27 | ₩32,400 | ₩0.7tn | 6.11x | 1.15x | 1.67x | 71.16x |
| 2026-08-26 | ₩32,350 | ₩0.7tn | 6.10x | 1.15x | 1.67x | 71.05x |
| 2026-08-25 | ₩28,050 | ₩0.6tn | 5.29x | 1.00x | 1.45x | 61.60x |
| 2026-08-24 | ₩26,600 | ₩0.6tn | 5.01x | 0.95x | 1.37x | 58.42x |
| 2026-08-21 | ₩25,900 | ₩0.5tn | 4.88x | 0.92x | 1.34x | 56.88x |
| 2026-08-20 | ₩27,200 | ₩0.6tn | 5.13x | 0.97x | 1.40x | 59.74x |
| 2026-08-19 | ₩26,800 | ₩0.6tn | 5.05x | 0.95x | 1.38x | 58.86x |
| 2026-08-18 | ₩27,100 | ₩0.6tn | 5.11x | 0.96x | 1.40x | 59.52x |
| 2026-08-14 | ₩28,450 | ₩0.6tn | 5.36x | 1.01x | 1.47x | 62.48x |
| 2026-08-13 | ₩28,350 | ₩0.6tn | 5.72x | 0.95x | 1.51x | — |
| 2026-08-12 | ₩28,700 | ₩0.6tn | 5.79x | 0.97x | 1.53x | — |
| 2026-08-11 | ₩28,600 | ₩0.6tn | 5.77x | 0.96x | 1.53x | — |
| 2026-08-10 | ₩28,700 | ₩0.6tn | 5.79x | 0.97x | 1.53x | — |
| 2026-08-07 | ₩27,850 | ₩0.6tn | 5.61x | 0.94x | 1.49x | — |
| 2026-08-06 | ₩27,900 | ₩0.6tn | 5.62x | 0.94x | 1.49x | — |
| 2026-08-05 | ₩28,450 | ₩0.6tn | 5.74x | 0.96x | 1.52x | — |
| 2026-08-04 | ₩27,700 | ₩0.6tn | 5.58x | 0.93x | 1.48x | — |
| 2026-08-03 | ₩26,250 | ₩0.5tn | 5.29x | 0.88x | 1.40x | — |
| 2026-07-31 | ₩24,900 | ₩0.5tn | 5.02x | 0.84x | 1.33x | — |
| 2026-07-30 | ₩22,250 | ₩0.5tn | 4.49x | 0.75x | 1.19x | — |
| 2026-07-29 | ₩21,800 | ₩0.5tn | 4.39x | 0.73x | 1.16x | — |
| 2026-07-28 | ₩23,950 | ₩0.5tn | 4.83x | 0.81x | 1.28x | — |
| 2026-07-27 | ₩26,200 | ₩0.5tn | 5.28x | 0.88x | 1.40x | — |
| 2026-07-24 | ₩27,000 | ₩0.6tn | 5.44x | 0.91x | 1.44x | — |
| 2026-07-23 | ₩27,800 | ₩0.6tn | 5.60x | 0.94x | 1.48x | — |
| 2026-07-22 | ₩25,000 | ₩0.5tn | 5.04x | 0.84x | 1.33x | — |
| 2026-07-21 | ₩23,700 | ₩0.5tn | 4.78x | 0.80x | 1.26x | — |
| 2026-07-20 | ₩23,750 | ₩0.5tn | 4.79x | 0.80x | 1.27x | — |
| 2026-07-16 | ₩24,750 | ₩0.5tn | 4.99x | 0.83x | 1.32x | — |
| 2026-07-15 | ₩25,900 | ₩0.5tn | 5.22x | 0.87x | 1.38x | — |
| 2026-07-14 | ₩25,150 | ₩0.5tn | 5.07x | 0.85x | 1.34x | — |
| 2026-07-13 | ₩26,650 | ₩0.6tn | 5.37x | 0.90x | 1.42x | — |
| 2026-07-10 | ₩26,200 | ₩0.5tn | 5.28x | 0.88x | 1.40x | — |
| 2026-07-09 | ₩24,200 | ₩0.5tn | 4.88x | 0.81x | 1.29x | — |
| 2026-07-08 | ₩23,800 | ₩0.5tn | 4.80x | 0.80x | 1.27x | — |
| 2026-07-07 | ₩25,600 | ₩0.5tn | 5.16x | 0.86x | 1.37x | — |
| 2026-07-06 | ₩26,550 | ₩0.5tn | 5.35x | 0.89x | 1.42x | — |
| 2026-07-03 | ₩27,250 | ₩0.6tn | 5.49x | 0.92x | 1.45x | — |
| 2026-07-02 | ₩27,250 | ₩0.6tn | 5.49x | 0.92x | 1.45x | — |
| 2026-07-01 | ₩29,600 | ₩0.6tn | 5.97x | 1.00x | 1.58x | — |
| 2026-06-30 | ₩28,250 | ₩0.6tn | 5.69x | 0.95x | 1.51x | — |
| 2026-06-29 | ₩29,100 | ₩0.6tn | 5.87x | 0.98x | 1.55x | — |
| 2026-06-26 | ₩26,400 | ₩0.5tn | 5.32x | 0.89x | 1.41x | — |
| 2026-06-25 | ₩28,350 | ₩0.6tn | 5.72x | 0.95x | 1.51x | — |
| 2026-06-24 | ₩28,850 | ₩0.6tn | 5.82x | 0.97x | 1.54x | — |
| 2026-06-23 | ₩29,300 | ₩0.6tn | 5.91x | 0.99x | 1.56x | — |
| 2026-06-22 | ₩31,550 | ₩0.7tn | 6.36x | 1.06x | 1.68x | — |
| 2026-06-19 | ₩33,050 | ₩0.7tn | 6.66x | 1.11x | 1.76x | — |
| 2026-06-18 | ₩35,600 | ₩0.7tn | 7.18x | 1.20x | 1.90x | — |
| 2026-06-17 | ₩37,550 | ₩0.8tn | 7.57x | 1.26x | 2.00x | — |
| 2026-06-16 | ₩36,750 | ₩0.8tn | 7.41x | 1.24x | 1.96x | — |
| 2026-06-15 | ₩36,650 | ₩0.8tn | 7.39x | 1.23x | 1.96x | — |
| 2026-06-12 | ₩33,600 | ₩0.7tn | 6.77x | 1.13x | 1.79x | — |
| 2026-06-11 | ₩32,950 | ₩0.7tn | 6.64x | 1.11x | 1.76x | — |
| 2026-06-10 | ₩33,000 | ₩0.7tn | 6.65x | 1.11x | 1.76x | — |
| 2026-06-09 | ₩32,150 | ₩0.7tn | 6.48x | 1.08x | 1.72x | — |
| 2026-06-08 | ₩30,700 | ₩0.6tn | 6.19x | 1.03x | 1.64x | — |
| 2026-06-05 | ₩33,900 | ₩0.7tn | 6.83x | 1.14x | 1.81x | — |
| 2026-06-04 | ₩35,800 | ₩0.7tn | 7.22x | 1.20x | 1.91x | — |
| 2026-06-02 | ₩35,000 | ₩0.7tn | 7.06x | 1.18x | 1.87x | — |
| 2026-06-01 | ₩36,800 | ₩0.8tn | 7.42x | 1.24x | 1.96x | — |
| 2026-05-29 | ₩38,150 | ₩0.8tn | 7.69x | 1.28x | 2.04x | — |
| 2026-05-28 | ₩39,600 | ₩0.8tn | 7.98x | 1.33x | 2.11x | — |
| 2026-05-27 | ₩41,050 | ₩0.8tn | 8.28x | 1.38x | 2.19x | — |
| 2026-05-26 | ₩44,500 | ₩0.9tn | 8.97x | 1.50x | 2.37x | — |
| 2026-05-22 | ₩43,900 | ₩0.9tn | 8.85x | 1.48x | 2.34x | — |
| 2026-05-21 | ₩43,400 | ₩0.9tn | 8.75x | 1.46x | 2.32x | — |
| 2026-05-20 | ₩40,900 | ₩0.8tn | 8.25x | 1.38x | 2.18x | — |
| 2026-05-19 | ₩43,750 | ₩0.9tn | 8.82x | 1.47x | 2.33x | — |
| 2026-05-18 | ₩44,400 | ₩0.9tn | 8.95x | 1.49x | 2.37x | — |
| 2026-05-15 | ₩46,100 | ₩1.0tn | 9.29x | 1.55x | 2.46x | — |
| 2026-05-14 | ₩49,250 | ₩1.0tn | 12.07x | 1.68x | 2.79x | 9.89x |
| 2026-05-13 | ₩51,200 | ₩1.1tn | 12.55x | 1.75x | 2.90x | 10.28x |
| 2026-05-12 | ₩51,700 | ₩1.1tn | 12.67x | 1.76x | 2.93x | 10.38x |
| 2026-05-11 | ₩53,100 | ₩1.1tn | 13.02x | 1.81x | 3.01x | 10.66x |
| 2026-05-08 | ₩56,800 | ₩1.2tn | 13.92x | 1.94x | 3.22x | 11.41x |
| 2026-05-07 | ₩58,800 | ₩1.2tn | 14.41x | 2.01x | 3.33x | 11.81x |
| 2026-05-06 | ₩64,100 | ₩1.3tn | 15.71x | 2.19x | 3.63x | 12.87x |
| 2026-05-04 | ₩58,600 | ₩1.2tn | 14.36x | 2.00x | 3.32x | 11.77x |
| 2026-04-30 | ₩56,200 | ₩1.2tn | 13.78x | 1.92x | 3.19x | 11.29x |
| 2026-04-29 | ₩58,500 | ₩1.2tn | 14.34x | 2.00x | 3.32x | 11.75x |
| 2026-04-28 | ₩57,300 | ₩1.2tn | 14.04x | 1.96x | 3.25x | 11.51x |
| 2026-04-27 | ₩57,500 | ₩1.2tn | 14.09x | 1.96x | 3.26x | 11.55x |
| 2026-04-24 | ₩57,600 | ₩1.2tn | 14.12x | 1.97x | 3.27x | 11.57x |
| 2026-04-23 | ₩54,300 | ₩1.1tn | 13.31x | 1.85x | 3.08x | 10.90x |
| 2026-04-22 | ₩53,700 | ₩1.1tn | 13.16x | 1.83x | 3.04x | 10.78x |
| 2026-04-21 | ₩53,300 | ₩1.1tn | 13.06x | 1.82x | 3.02x | 10.70x |
| 2026-04-20 | ₩54,800 | ₩1.1tn | 13.43x | 1.87x | 3.11x | 11.00x |
| 2026-04-17 | ₩55,200 | ₩1.1tn | 13.53x | 1.88x | 3.13x | 11.08x |
| 2026-04-16 | ₩54,600 | ₩1.1tn | 13.38x | 1.86x | 3.10x | 10.96x |
| 2026-04-15 | ₩55,700 | ₩1.2tn | 13.65x | 1.90x | 3.16x | 11.18x |
| 2026-04-14 | ₩58,100 | ₩1.2tn | 14.24x | 1.98x | 3.29x | 11.67x |
| 2026-04-13 | ₩64,100 | ₩1.3tn | 15.71x | 2.19x | 3.63x | 12.87x |
| 2026-04-10 | ₩62,200 | ₩1.3tn | 15.25x | 2.12x | 3.53x | 12.49x |
| 2026-04-09 | ₩58,000 | ₩1.2tn | 14.22x | 1.98x | 3.29x | 11.65x |
| 2026-04-08 | ₩55,800 | ₩1.2tn | 13.68x | 1.90x | 3.16x | 11.20x |
| 2026-04-07 | ₩50,700 | ₩1.0tn | 12.43x | 1.73x | 2.87x | 10.18x |
| 2026-04-06 | ₩54,900 | ₩1.1tn | 13.46x | 1.87x | 3.11x | 11.02x |
| 2026-04-03 | ₩52,100 | ₩1.1tn | 12.77x | 1.78x | 2.95x | 10.46x |
| 2026-04-02 | ₩46,900 | ₩1.0tn | 11.50x | 1.60x | 2.66x | 9.42x |
| 2026-04-01 | ₩49,400 | ₩1.0tn | 12.11x | 1.69x | 2.80x | 9.92x |
| 2026-03-31 | ₩50,300 | ₩1.0tn | 12.33x | 1.72x | 2.85x | 10.10x |
| 2026-03-30 | ₩51,000 | ₩1.1tn | 16.35x | 2.11x | 3.18x | 10.29x |
| 2026-03-27 | ₩48,200 | ₩1.0tn | 15.45x | 1.99x | 3.01x | 9.73x |
| 2026-03-26 | ₩48,400 | ₩1.0tn | 15.52x | 2.00x | 3.02x | 9.77x |
| 2026-03-25 | ₩48,300 | ₩1.0tn | 15.48x | 2.00x | 3.02x | 9.75x |
| 2026-03-24 | ₩49,450 | ₩1.0tn | 15.85x | 2.05x | 3.09x | 9.98x |
| 2026-03-23 | ₩54,200 | ₩1.1tn | 17.38x | 2.24x | 3.38x | 10.94x |
| 2026-03-20 | ₩53,300 | ₩1.1tn | 17.09x | 2.20x | 3.33x | 10.76x |
| 2026-03-19 | ₩41,550 | ₩0.9tn | 13.32x | 1.72x | 2.59x | 8.39x |
| 2026-03-18 | ₩42,050 | ₩0.9tn | 13.48x | 1.74x | 2.63x | 8.49x |
| 2026-03-17 | ₩42,250 | ₩0.9tn | 13.55x | 1.75x | 2.64x | 8.53x |
| 2026-03-16 | ₩43,800 | ₩0.9tn | 14.04x | 1.81x | 2.74x | 8.84x |
| 2026-03-13 | ₩45,050 | ₩0.9tn | 14.44x | 1.86x | 2.81x | 9.09x |
| 2026-03-12 | ₩44,400 | ₩0.9tn | 14.23x | 1.84x | 2.77x | 8.96x |
| 2026-03-11 | ₩42,300 | ₩0.9tn | 13.56x | 1.75x | 2.64x | 8.54x |
| 2026-03-10 | ₩41,350 | ₩0.9tn | 13.26x | 1.71x | 2.58x | 8.35x |
| 2026-03-09 | ₩42,300 | ₩0.9tn | 13.56x | 1.75x | 2.64x | 8.54x |
| 2026-03-06 | ₩41,050 | ₩0.8tn | 13.16x | 1.70x | 2.56x | 8.29x |
| 2026-03-05 | ₩40,150 | ₩0.8tn | 12.87x | 1.66x | 2.51x | 8.10x |
| 2026-03-04 | ₩35,850 | ₩0.7tn | 11.49x | 1.48x | 2.24x | 7.24x |
| 2026-03-03 | ₩43,750 | ₩0.9tn | 14.03x | 1.81x | 2.73x | 8.83x |
| 2026-02-27 | ₩45,950 | ₩1.0tn | 14.73x | 1.90x | 2.87x | 9.27x |
| 2026-02-26 | ₩46,600 | ₩1.0tn | 14.94x | 1.93x | 2.91x | 9.41x |
| 2026-02-25 | ₩46,800 | ₩1.0tn | 15.00x | 1.94x | 2.92x | 9.45x |
| 2026-02-24 | ₩47,300 | ₩1.0tn | 15.16x | 1.96x | 2.95x | 9.55x |
| 2026-02-23 | ₩47,750 | ₩1.0tn | 15.31x | 1.98x | 2.98x | 9.64x |
| 2026-02-20 | ₩49,300 | ₩1.0tn | 15.81x | 2.04x | 3.08x | 9.95x |
| 2026-02-19 | ₩48,600 | ₩1.0tn | 15.58x | 2.01x | 3.03x | 9.81x |
| 2026-02-13 | ₩47,400 | ₩1.0tn | 15.20x | 1.96x | 2.96x | 9.57x |
| 2026-02-12 | ₩45,450 | ₩0.9tn | 14.57x | 1.88x | 2.84x | 9.17x |
| 2026-02-11 | ₩46,550 | ₩1.0tn | 14.92x | 1.93x | 2.91x | 9.40x |
| 2026-02-10 | ₩43,900 | ₩0.9tn | 14.07x | 1.82x | 2.74x | 8.86x |
| 2026-02-09 | ₩44,500 | ₩0.9tn | 14.27x | 1.84x | 2.78x | 8.98x |
| 2026-02-06 | ₩41,550 | ₩0.9tn | 13.32x | 1.72x | 2.59x | 8.39x |
| 2026-02-05 | ₩42,900 | ₩0.9tn | 13.75x | 1.77x | 2.68x | 8.66x |
| 2026-02-04 | ₩45,650 | ₩0.9tn | 14.64x | 1.89x | 2.85x | 9.21x |
| 2026-02-03 | ₩45,000 | ₩0.9tn | 14.43x | 1.86x | 2.81x | 9.08x |
| 2026-02-02 | ₩41,550 | ₩0.9tn | 13.32x | 1.72x | 2.59x | 8.39x |
| 2026-01-30 | ₩42,150 | ₩0.9tn | 13.51x | 1.74x | 2.63x | 8.51x |
| 2026-01-29 | ₩47,100 | ₩1.0tn | 15.10x | 1.95x | 2.94x | 9.51x |
| 2026-01-28 | ₩40,050 | ₩0.8tn | 12.84x | 1.66x | 2.50x | 8.08x |
| 2026-01-27 | ₩40,850 | ₩0.8tn | 13.10x | 1.69x | 2.55x | 8.24x |
| 2026-01-26 | ₩39,300 | ₩0.8tn | 12.60x | 1.63x | 2.45x | 7.93x |
| 2026-01-23 | ₩39,900 | ₩0.8tn | 12.79x | 1.65x | 2.49x | 8.05x |
| 2026-01-22 | ₩39,050 | ₩0.8tn | 12.52x | 1.62x | 2.44x | 7.88x |
| 2026-01-21 | ₩38,500 | ₩0.8tn | 12.34x | 1.59x | 2.40x | 7.77x |
| 2026-01-20 | ₩40,850 | ₩0.8tn | 13.10x | 1.69x | 2.55x | 8.24x |
| 2026-01-19 | ₩38,550 | ₩0.8tn | 12.36x | 1.59x | 2.41x | 7.78x |
| 2026-01-16 | ₩38,250 | ₩0.8tn | 12.26x | 1.58x | 2.39x | 7.72x |
| 2026-01-15 | ₩38,450 | ₩0.8tn | 12.33x | 1.59x | 2.40x | 7.76x |
| 2026-01-14 | ₩38,800 | ₩0.8tn | 12.44x | 1.60x | 2.42x | 7.83x |
| 2026-01-13 | ₩38,400 | ₩0.8tn | 12.31x | 1.59x | 2.40x | 7.75x |
| 2026-01-12 | ₩39,300 | ₩0.8tn | 12.60x | 1.63x | 2.45x | 7.93x |
| 2026-01-09 | ₩39,300 | ₩0.8tn | 12.60x | 1.63x | 2.45x | 7.93x |
| 2026-01-08 | ₩37,100 | ₩0.8tn | 11.89x | 1.53x | 2.32x | 7.49x |
| 2026-01-07 | ₩38,100 | ₩0.8tn | 12.21x | 1.58x | 2.38x | 7.69x |
| 2026-01-06 | ₩38,850 | ₩0.8tn | 12.46x | 1.61x | 2.43x | 7.84x |
| 2026-01-05 | ₩37,400 | ₩0.8tn | 11.99x | 1.55x | 2.34x | 7.55x |
| 2026-01-02 | ₩36,050 | ₩0.7tn | 11.56x | 1.49x | 2.25x | 7.28x |
| 2025-12-30 | ₩36,600 | ₩0.8tn | 11.73x | 1.51x | 2.29x | 7.39x |
| 2025-12-29 | ₩36,900 | ₩0.8tn | 11.83x | 1.53x | 2.30x | 7.45x |
| 2025-12-26 | ₩36,950 | ₩0.8tn | 11.85x | 1.53x | 2.31x | 7.46x |
| 2025-12-24 | ₩37,950 | ₩0.8tn | 12.17x | 1.57x | 2.37x | 7.66x |
| 2025-12-23 | ₩38,700 | ₩0.8tn | 12.41x | 1.60x | 2.42x | 7.81x |
| 2025-12-22 | ₩39,500 | ₩0.8tn | 12.66x | 1.63x | 2.47x | 7.97x |
| 2025-12-19 | ₩38,850 | ₩0.8tn | 12.46x | 1.61x | 2.43x | 7.84x |
| 2025-12-18 | ₩38,650 | ₩0.8tn | 12.39x | 1.60x | 2.41x | 7.80x |
| 2025-12-17 | ₩39,200 | ₩0.8tn | 12.57x | 1.62x | 2.45x | 7.91x |
| 2025-12-16 | ₩40,150 | ₩0.8tn | 12.87x | 1.66x | 2.51x | 8.10x |
| 2025-12-15 | ₩41,350 | ₩0.9tn | 13.26x | 1.71x | 2.58x | 8.35x |
| 2025-12-12 | ₩43,300 | ₩0.9tn | 13.88x | 1.79x | 2.70x | 8.74x |
| 2025-12-11 | ₩40,600 | ₩0.8tn | 13.02x | 1.68x | 2.54x | 8.19x |
| 2025-12-10 | ₩40,200 | ₩0.8tn | 12.89x | 1.66x | 2.51x | 8.11x |
| 2025-12-09 | ₩41,700 | ₩0.9tn | 13.37x | 1.72x | 2.60x | 8.42x |
| 2025-12-08 | ₩39,900 | ₩0.8tn | 12.79x | 1.65x | 2.49x | 8.05x |
| 2025-12-05 | ₩43,900 | ₩0.9tn | 14.07x | 1.82x | 2.74x | 8.86x |
| 2025-12-04 | ₩39,550 | ₩0.8tn | 12.68x | 1.64x | 2.47x | 7.98x |
| 2025-12-03 | ₩39,650 | ₩0.8tn | 12.71x | 1.64x | 2.48x | 8.00x |
| 2025-12-02 | ₩40,300 | ₩0.8tn | 12.92x | 1.67x | 2.52x | 8.13x |
| 2025-12-01 | ₩39,200 | ₩0.8tn | 12.57x | 1.62x | 2.45x | 7.91x |
| 2025-11-28 | ₩38,050 | ₩0.8tn | 12.20x | 1.57x | 2.38x | 7.68x |
| 2025-11-27 | ₩37,600 | ₩0.8tn | 12.05x | 1.56x | 2.35x | 7.59x |
| 2025-11-26 | ₩37,850 | ₩0.8tn | 12.13x | 1.57x | 2.36x | 7.64x |
| 2025-11-25 | ₩37,300 | ₩0.8tn | 11.96x | 1.54x | 2.33x | 7.53x |
| 2025-11-24 | ₩37,150 | ₩0.8tn | 11.91x | 1.54x | 2.32x | 7.50x |
| 2025-11-21 | ₩38,050 | ₩0.8tn | 12.20x | 1.57x | 2.38x | 7.68x |
| 2025-11-20 | ₩39,900 | ₩0.8tn | 12.79x | 1.65x | 2.49x | 8.05x |
| 2025-11-19 | ₩39,150 | ₩0.8tn | 12.55x | 1.62x | 2.44x | 7.90x |
| 2025-11-18 | ₩39,850 | ₩0.8tn | 12.78x | 1.65x | 2.49x | 8.04x |
| 2025-11-17 | ₩41,600 | ₩0.9tn | 13.34x | 1.72x | 2.60x | 8.40x |
| 2025-11-14 | ₩40,300 | ₩0.8tn | 12.92x | 1.67x | 2.52x | 8.13x |
| 2025-11-13 | ₩42,250 | ₩0.9tn | 23.42x | 2.07x | 2.80x | 12.72x |
| 2025-11-12 | ₩41,700 | ₩0.9tn | 23.11x | 2.05x | 2.77x | 12.55x |
| 2025-11-11 | ₩42,550 | ₩0.9tn | 23.58x | 2.09x | 2.82x | 12.81x |
| 2025-11-10 | ₩42,850 | ₩0.9tn | 23.75x | 2.10x | 2.84x | 12.90x |
| 2025-11-07 | ₩41,100 | ₩0.8tn | 22.78x | 2.02x | 2.73x | 12.37x |
| 2025-11-06 | ₩41,900 | ₩0.9tn | 23.22x | 2.06x | 2.78x | 12.61x |
| 2025-11-05 | ₩44,250 | ₩0.9tn | 24.52x | 2.17x | 2.94x | 13.32x |
| 2025-11-04 | ₩48,100 | ₩1.0tn | 26.66x | 2.36x | 3.19x | 14.48x |
| 2025-11-03 | ₩49,800 | ₩1.0tn | 27.60x | 2.44x | 3.30x | 14.99x |
| 2025-10-31 | ₩54,300 | ₩1.1tn | 30.09x | 2.67x | 3.60x | 16.35x |
| 2025-10-30 | ₩53,600 | ₩1.1tn | 29.71x | 2.63x | 3.56x | 16.14x |
| 2025-10-29 | ₩55,900 | ₩1.2tn | 30.98x | 2.74x | 3.71x | 16.83x |
| 2025-10-28 | ₩51,100 | ₩1.1tn | 28.32x | 2.51x | 3.39x | 15.38x |
| 2025-10-27 | ₩51,200 | ₩1.1tn | 28.38x | 2.51x | 3.40x | 15.41x |
| 2025-10-24 | ₩51,100 | ₩1.1tn | 28.32x | 2.51x | 3.39x | 15.38x |
| 2025-10-23 | ₩50,100 | ₩1.0tn | 27.77x | 2.46x | 3.32x | 15.08x |
| 2025-10-22 | ₩49,200 | ₩1.0tn | 27.27x | 2.42x | 3.26x | 14.81x |
| 2025-10-21 | ₩49,000 | ₩1.0tn | 27.16x | 2.41x | 3.25x | 14.75x |
| 2025-10-20 | ₩49,000 | ₩1.0tn | 27.16x | 2.41x | 3.25x | 14.75x |
| 2025-10-17 | ₩47,400 | ₩1.0tn | 26.27x | 2.33x | 3.15x | 14.27x |
| 2025-10-16 | ₩49,950 | ₩1.0tn | 27.68x | 2.45x | 3.31x | 15.04x |
| 2025-10-15 | ₩55,600 | ₩1.1tn | 30.81x | 2.73x | 3.69x | 16.74x |
| 2025-10-14 | ₩52,200 | ₩1.1tn | 28.93x | 2.56x | 3.46x | 15.71x |
| 2025-10-13 | ₩55,400 | ₩1.1tn | 30.70x | 2.72x | 3.68x | 16.68x |
| 2025-10-10 | ₩56,000 | ₩1.2tn | 31.04x | 2.75x | 3.72x | 16.86x |
| 2025-10-02 | ₩53,200 | ₩1.1tn | 29.48x | 2.61x | 3.53x | 16.01x |
| 2025-10-01 | ₩54,800 | ₩1.1tn | 30.37x | 2.69x | 3.64x | 16.50x |
| 2025-09-30 | ₩54,400 | ₩1.1tn | 30.15x | 2.67x | 3.61x | 16.38x |
| 2025-09-29 | ₩53,300 | ₩1.1tn | 29.54x | 2.62x | 3.54x | 16.04x |
| 2025-09-26 | ₩52,300 | ₩1.1tn | 28.99x | 2.57x | 3.47x | 15.74x |
| 2025-09-25 | ₩53,900 | ₩1.1tn | 29.87x | 2.65x | 3.58x | 16.23x |
| 2025-09-24 | ₩55,800 | ₩1.2tn | 30.93x | 2.74x | 3.70x | 16.80x |
| 2025-09-23 | ₩55,600 | ₩1.1tn | 30.81x | 2.73x | 3.69x | 16.74x |
| 2025-09-22 | ₩54,900 | ₩1.1tn | 30.43x | 2.69x | 3.64x | 16.53x |
| 2025-09-19 | ₩55,000 | ₩1.1tn | 30.48x | 2.70x | 3.65x | 16.56x |
| 2025-09-18 | ₩56,200 | ₩1.2tn | 31.15x | 2.76x | 3.73x | 16.92x |
| 2025-09-17 | ₩57,500 | ₩1.2tn | 31.87x | 2.82x | 3.82x | 17.31x |
| 2025-09-16 | ₩59,700 | ₩1.2tn | 33.09x | 2.93x | 3.96x | 17.97x |
| 2025-09-15 | ₩59,400 | ₩1.2tn | 32.92x | 2.92x | 3.94x | 17.88x |
| 2025-09-12 | ₩59,800 | ₩1.2tn | 33.14x | 2.94x | 3.97x | 18.00x |
| 2025-09-11 | ₩64,100 | ₩1.3tn | 35.53x | 3.15x | 4.25x | 19.30x |
| 2025-09-10 | ₩61,400 | ₩1.3tn | 34.03x | 3.01x | 4.07x | 18.48x |
| 2025-09-09 | ₩60,100 | ₩1.2tn | 33.31x | 2.95x | 3.99x | 18.09x |
| 2025-09-08 | ₩59,900 | ₩1.2tn | 33.20x | 2.94x | 3.97x | 18.03x |
| 2025-09-05 | ₩60,500 | ₩1.3tn | 33.53x | 2.97x | 4.01x | 18.21x |
| 2025-09-04 | ₩61,000 | ₩1.3tn | 33.81x | 2.99x | 4.05x | 18.36x |
| 2025-09-03 | ₩62,000 | ₩1.3tn | 34.36x | 3.04x | 4.11x | 18.66x |
| Symbol | Last Price |
|---|---|
| 056190SFA Engineering Corporation | ₩23,700 -0.8% |
| 388720Yuilrobotics. co., Ltd | ₩65,000 +4.0% |
| 090710Hyulim ROBOT Co., Ltd. | ₩6,270 +3.5% |
| 090360Robostar Co., Ltd. | ₩76,400 +9.0% |
| 137400People & Technology, Inc. | ₩29,450 +0.9% |
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |
| 079900JUNJIN C & R | ₩41,500 -0.6% |
| 161580Philoptics Co., Ltd. | ₩25,800 +2.8% |
| 222080SFA Nexel Co., Ltd. | ₩7,550 +0.1% |