| Metric | 112040 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.34x | 7.60x (7) | 49% | 16.52x | -31% |
| P/S (TTM) | 0.83x | 2.22x (9) | -63% | 1.29x | -36% |
| P/B | 0.64x | 1.34x (11) | -52% | 0.95x | -33% |
| P/CF (TTM) | 11.04x | 8.21x (7) | 34% | 12.05x | -8% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩15,120 | ₩0.5tn | 11.34x | 0.83x | 0.64x | 11.04x |
| 2026-09-03 | ₩14,510 | ₩0.5tn | 10.88x | 0.80x | 0.62x | 10.59x |
| 2026-09-02 | ₩14,860 | ₩0.5tn | 11.14x | 0.82x | 0.63x | 10.85x |
| 2026-09-01 | ₩15,430 | ₩0.5tn | 11.57x | 0.85x | 0.66x | 11.27x |
| 2026-08-31 | ₩15,100 | ₩0.5tn | 11.32x | 0.83x | 0.64x | 11.03x |
| 2026-08-28 | ₩15,050 | ₩0.5tn | 11.28x | 0.83x | 0.64x | 10.99x |
| 2026-08-27 | ₩15,150 | ₩0.5tn | 11.36x | 0.83x | 0.65x | 11.06x |
| 2026-08-26 | ₩15,150 | ₩0.5tn | 11.36x | 0.83x | 0.65x | 11.06x |
| 2026-08-25 | ₩15,550 | ₩0.5tn | 11.66x | 0.86x | 0.66x | 11.35x |
| 2026-08-24 | ₩15,560 | ₩0.5tn | 11.67x | 0.86x | 0.66x | 11.36x |
| 2026-08-21 | ₩15,380 | ₩0.5tn | 11.53x | 0.85x | 0.66x | 11.23x |
| 2026-08-20 | ₩16,090 | ₩0.5tn | 12.06x | 0.89x | 0.69x | 11.75x |
| 2026-08-19 | ₩16,010 | ₩0.5tn | 12.00x | 0.88x | 0.68x | 11.69x |
| 2026-08-18 | ₩15,900 | ₩0.5tn | 11.92x | 0.87x | 0.68x | 11.61x |
| 2026-08-14 | ₩17,180 | ₩0.6tn | 12.88x | 0.95x | 0.73x | 12.54x |
| 2026-08-13 | ₩17,830 | ₩0.6tn | 44.81x | 0.97x | 0.76x | 16.39x |
| 2026-08-12 | ₩17,590 | ₩0.6tn | 44.20x | 0.95x | 0.75x | 16.17x |
| 2026-08-11 | ₩19,010 | ₩0.6tn | 47.77x | 1.03x | 0.81x | 17.47x |
| 2026-08-10 | ₩16,760 | ₩0.6tn | 42.12x | 0.91x | 0.71x | 15.40x |
| 2026-08-07 | ₩16,370 | ₩0.6tn | 41.14x | 0.89x | 0.69x | 15.05x |
| 2026-08-06 | ₩16,070 | ₩0.5tn | 40.39x | 0.87x | 0.68x | 14.77x |
| 2026-08-05 | ₩15,810 | ₩0.5tn | 39.73x | 0.86x | 0.67x | 14.53x |
| 2026-08-04 | ₩16,380 | ₩0.6tn | 41.16x | 0.89x | 0.70x | 15.06x |
| 2026-08-03 | ₩15,650 | ₩0.5tn | 39.33x | 0.85x | 0.66x | 14.38x |
| 2026-07-31 | ₩15,990 | ₩0.5tn | 40.18x | 0.87x | 0.68x | 14.70x |
| 2026-07-30 | ₩14,210 | ₩0.5tn | 35.71x | 0.77x | 0.60x | 13.06x |
| 2026-07-29 | ₩14,160 | ₩0.5tn | 35.59x | 0.77x | 0.60x | 13.01x |
| 2026-07-28 | ₩14,870 | ₩0.5tn | 37.37x | 0.81x | 0.63x | 13.67x |
| 2026-07-27 | ₩15,610 | ₩0.5tn | 39.23x | 0.85x | 0.66x | 14.35x |
| 2026-07-24 | ₩15,710 | ₩0.5tn | 39.48x | 0.85x | 0.67x | 14.44x |
| 2026-07-23 | ₩16,230 | ₩0.6tn | 40.79x | 0.88x | 0.69x | 14.92x |
| 2026-07-22 | ₩15,160 | ₩0.5tn | 38.10x | 0.82x | 0.64x | 13.93x |
| 2026-07-21 | ₩15,390 | ₩0.5tn | 38.68x | 0.84x | 0.65x | 14.15x |
| 2026-07-20 | ₩15,480 | ₩0.5tn | 38.90x | 0.84x | 0.66x | 14.23x |
| 2026-07-16 | ₩16,640 | ₩0.6tn | 41.82x | 0.90x | 0.71x | 15.29x |
| 2026-07-15 | ₩17,050 | ₩0.6tn | 42.85x | 0.93x | 0.72x | 15.67x |
| 2026-07-14 | ₩16,980 | ₩0.6tn | 42.67x | 0.92x | 0.72x | 15.61x |
| 2026-07-13 | ₩17,670 | ₩0.6tn | 44.41x | 0.96x | 0.75x | 16.24x |
| 2026-07-10 | ₩18,830 | ₩0.6tn | 47.32x | 1.02x | 0.80x | 17.31x |
| 2026-07-09 | ₩18,380 | ₩0.6tn | 46.19x | 1.00x | 0.78x | 16.89x |
| 2026-07-08 | ₩17,510 | ₩0.6tn | 44.00x | 0.95x | 0.74x | 16.09x |
| 2026-07-07 | ₩18,670 | ₩0.6tn | 46.92x | 1.01x | 0.79x | 17.16x |
| 2026-07-06 | ₩19,800 | ₩0.7tn | 49.76x | 1.07x | 0.84x | 18.20x |
| 2026-07-03 | ₩19,180 | ₩0.7tn | 48.20x | 1.04x | 0.81x | 17.63x |
| 2026-07-02 | ₩22,100 | ₩0.8tn | 55.54x | 1.20x | 0.94x | 20.31x |
| 2026-07-01 | ₩25,100 | ₩0.9tn | 63.08x | 1.36x | 1.07x | 23.07x |
| 2026-06-30 | ₩19,330 | ₩0.7tn | 48.58x | 1.05x | 0.82x | 17.77x |
| 2026-06-29 | ₩17,260 | ₩0.6tn | 43.38x | 0.94x | 0.73x | 15.86x |
| 2026-06-26 | ₩14,670 | ₩0.5tn | 36.87x | 0.80x | 0.62x | 13.48x |
| 2026-06-25 | ₩15,170 | ₩0.5tn | 38.12x | 0.82x | 0.64x | 13.94x |
| 2026-06-24 | ₩15,320 | ₩0.5tn | 38.50x | 0.83x | 0.65x | 14.08x |
| 2026-06-23 | ₩15,410 | ₩0.5tn | 38.73x | 0.84x | 0.65x | 14.16x |
| 2026-06-22 | ₩16,300 | ₩0.6tn | 40.96x | 0.88x | 0.69x | 14.98x |
| 2026-06-19 | ₩16,900 | ₩0.6tn | 42.47x | 0.92x | 0.72x | 15.53x |
| 2026-06-18 | ₩17,430 | ₩0.6tn | 43.80x | 0.95x | 0.74x | 16.02x |
| 2026-06-17 | ₩18,160 | ₩0.6tn | 45.64x | 0.99x | 0.77x | 16.69x |
| 2026-06-16 | ₩18,020 | ₩0.6tn | 45.29x | 0.98x | 0.77x | 16.56x |
| 2026-06-15 | ₩18,140 | ₩0.6tn | 45.59x | 0.98x | 0.77x | 16.67x |
| 2026-06-12 | ₩17,940 | ₩0.6tn | 45.08x | 0.97x | 0.76x | 16.49x |
| 2026-06-11 | ₩17,890 | ₩0.6tn | 44.96x | 0.97x | 0.76x | 16.44x |
| 2026-06-10 | ₩16,850 | ₩0.6tn | 42.35x | 0.91x | 0.72x | 15.49x |
| 2026-06-09 | ₩17,020 | ₩0.6tn | 42.77x | 0.92x | 0.72x | 15.64x |
| 2026-06-08 | ₩17,150 | ₩0.6tn | 43.10x | 0.93x | 0.73x | 15.76x |
| 2026-06-05 | ₩18,420 | ₩0.6tn | 46.29x | 1.00x | 0.78x | 16.93x |
| 2026-06-04 | ₩19,290 | ₩0.7tn | 48.48x | 1.05x | 0.82x | 17.73x |
| 2026-06-02 | ₩19,520 | ₩0.7tn | 49.06x | 1.06x | 0.83x | 17.94x |
| 2026-06-01 | ₩19,270 | ₩0.7tn | 48.43x | 1.05x | 0.82x | 17.71x |
| 2026-05-29 | ₩19,540 | ₩0.7tn | 49.11x | 1.06x | 0.83x | 17.96x |
| 2026-05-28 | ₩19,000 | ₩0.6tn | 47.75x | 1.03x | 0.81x | 17.46x |
| 2026-05-27 | ₩19,230 | ₩0.7tn | 48.33x | 1.04x | 0.82x | 17.67x |
| 2026-05-26 | ₩19,940 | ₩0.7tn | 50.11x | 1.08x | 0.85x | 18.33x |
| 2026-05-22 | ₩20,550 | ₩0.7tn | 51.64x | 1.12x | 0.87x | 18.89x |
| 2026-05-21 | ₩19,740 | ₩0.7tn | 49.61x | 1.07x | 0.84x | 18.14x |
| 2026-05-20 | ₩19,590 | ₩0.7tn | 49.23x | 1.06x | 0.83x | 18.01x |
| 2026-05-19 | ₩20,250 | ₩0.7tn | 50.89x | 1.10x | 0.86x | 18.61x |
| 2026-05-18 | ₩20,200 | ₩0.7tn | 50.76x | 1.10x | 0.86x | 18.57x |
| 2026-05-15 | ₩20,700 | ₩0.7tn | 52.02x | 1.12x | 0.88x | 19.03x |
| 2026-05-14 | ₩21,900 | ₩0.7tn | — | 1.21x | 0.91x | 11.57x |
| 2026-05-13 | ₩21,300 | ₩0.7tn | — | 1.18x | 0.89x | 11.25x |
| 2026-05-12 | ₩21,250 | ₩0.7tn | — | 1.17x | 0.89x | 11.23x |
| 2026-05-11 | ₩21,800 | ₩0.7tn | — | 1.21x | 0.91x | 11.52x |
| 2026-05-08 | ₩22,850 | ₩0.8tn | — | 1.26x | 0.95x | 12.07x |
| 2026-05-07 | ₩22,900 | ₩0.8tn | — | 1.27x | 0.96x | 12.10x |
| 2026-05-06 | ₩23,700 | ₩0.8tn | — | 1.31x | 0.99x | 12.52x |
| 2026-05-04 | ₩24,400 | ₩0.8tn | — | 1.35x | 1.02x | 12.89x |
| 2026-04-30 | ₩24,950 | ₩0.8tn | — | 1.38x | 1.04x | 13.18x |
| 2026-04-29 | ₩25,050 | ₩0.9tn | — | 1.38x | 1.05x | 13.23x |
| 2026-04-28 | ₩24,350 | ₩0.8tn | — | 1.35x | 1.02x | 12.86x |
| 2026-04-27 | ₩22,800 | ₩0.8tn | — | 1.26x | 0.95x | 12.05x |
| 2026-04-24 | ₩23,150 | ₩0.8tn | — | 1.28x | 0.97x | 12.23x |
| 2026-04-23 | ₩22,900 | ₩0.8tn | — | 1.27x | 0.96x | 12.10x |
| 2026-04-22 | ₩23,800 | ₩0.8tn | — | 1.32x | 0.99x | 12.57x |
| 2026-04-21 | ₩24,100 | ₩0.8tn | — | 1.33x | 1.01x | 12.73x |
| 2026-04-20 | ₩25,950 | ₩0.9tn | — | 1.43x | 1.08x | 13.71x |
| 2026-04-17 | ₩21,750 | ₩0.7tn | — | 1.20x | 0.91x | 11.49x |
| 2026-04-16 | ₩22,050 | ₩0.7tn | — | 1.22x | 0.92x | 11.65x |
| 2026-04-15 | ₩21,300 | ₩0.7tn | — | 1.18x | 0.89x | 11.25x |
| 2026-04-14 | ₩21,100 | ₩0.7tn | — | 1.17x | 0.88x | 11.15x |
| 2026-04-13 | ₩20,400 | ₩0.7tn | — | 1.13x | 0.85x | 10.78x |
| 2026-04-10 | ₩20,700 | ₩0.7tn | — | 1.14x | 0.86x | 10.94x |
| 2026-04-09 | ₩20,650 | ₩0.7tn | — | 1.14x | 0.86x | 10.91x |
| 2026-04-08 | ₩20,550 | ₩0.7tn | — | 1.14x | 0.86x | 10.86x |
| 2026-04-07 | ₩19,400 | ₩0.7tn | — | 1.07x | 0.81x | 10.25x |
| 2026-04-06 | ₩19,550 | ₩0.7tn | — | 1.08x | 0.82x | 10.33x |
| 2026-04-03 | ₩20,000 | ₩0.7tn | — | 1.11x | 0.84x | 10.57x |
| 2026-04-02 | ₩20,250 | ₩0.7tn | — | 1.12x | 0.85x | 10.70x |
| 2026-04-01 | ₩21,400 | ₩0.7tn | — | 1.18x | 0.89x | 11.31x |
| 2026-03-31 | ₩20,650 | ₩0.7tn | — | 1.14x | 0.86x | 10.91x |
| 2026-03-30 | ₩20,850 | ₩0.7tn | 3.33x | 1.21x | 0.82x | 9.20x |
| 2026-03-27 | ₩21,750 | ₩0.7tn | 3.47x | 1.26x | 0.86x | 9.60x |
| 2026-03-26 | ₩20,950 | ₩0.7tn | 3.34x | 1.21x | 0.83x | 9.25x |
| 2026-03-25 | ₩22,100 | ₩0.8tn | 3.53x | 1.28x | 0.87x | 9.76x |
| 2026-03-24 | ₩21,400 | ₩0.7tn | 3.42x | 1.24x | 0.85x | 9.45x |
| 2026-03-23 | ₩20,600 | ₩0.7tn | 3.29x | 1.19x | 0.81x | 9.09x |
| 2026-03-20 | ₩22,000 | ₩0.7tn | 3.51x | 1.27x | 0.87x | 9.71x |
| 2026-03-19 | ₩22,100 | ₩0.8tn | 3.53x | 1.28x | 0.87x | 9.76x |
| 2026-03-18 | ₩22,900 | ₩0.8tn | 3.66x | 1.32x | 0.91x | 10.11x |
| 2026-03-17 | ₩22,700 | ₩0.8tn | 3.62x | 1.31x | 0.90x | 10.02x |
| 2026-03-16 | ₩22,650 | ₩0.8tn | 3.62x | 1.31x | 0.90x | 10.00x |
| 2026-03-13 | ₩23,000 | ₩0.8tn | 3.67x | 1.33x | 0.91x | 10.15x |
| 2026-03-12 | ₩22,550 | ₩0.8tn | 3.60x | 1.30x | 0.89x | 9.96x |
| 2026-03-11 | ₩22,500 | ₩0.8tn | 3.59x | 1.30x | 0.89x | 9.93x |
| 2026-03-10 | ₩23,050 | ₩0.8tn | 3.68x | 1.33x | 0.91x | 10.18x |
| 2026-03-09 | ₩23,200 | ₩0.8tn | 3.70x | 1.34x | 0.92x | 10.24x |
| 2026-03-06 | ₩23,400 | ₩0.8tn | 3.73x | 1.35x | 0.93x | 10.33x |
| 2026-03-05 | ₩22,700 | ₩0.8tn | 3.62x | 1.31x | 0.90x | 10.02x |
| 2026-03-04 | ₩21,000 | ₩0.7tn | 3.35x | 1.21x | 0.83x | 9.27x |
| 2026-03-03 | ₩24,700 | ₩0.8tn | 3.94x | 1.43x | 0.98x | 10.90x |
| 2026-02-27 | ₩26,000 | ₩0.9tn | 4.15x | 1.50x | 1.03x | 11.48x |
| 2026-02-26 | ₩26,300 | ₩0.9tn | 4.20x | 1.52x | 1.04x | 11.61x |
| 2026-02-25 | ₩26,550 | ₩0.9tn | 4.24x | 1.54x | 1.05x | 11.72x |
| 2026-02-24 | ₩26,850 | ₩0.9tn | 4.29x | 1.55x | 1.06x | 11.85x |
| 2026-02-23 | ₩27,500 | ₩0.9tn | 4.39x | 1.59x | 1.09x | 12.14x |
| 2026-02-20 | ₩27,900 | ₩0.9tn | 4.45x | 1.61x | 1.10x | 12.32x |
| 2026-02-19 | ₩28,050 | ₩1.0tn | 4.48x | 1.62x | 1.11x | 12.38x |
| 2026-02-13 | ₩27,600 | ₩0.9tn | 4.41x | 1.60x | 1.09x | 12.18x |
| 2026-02-12 | ₩28,650 | ₩1.0tn | 4.57x | 1.66x | 1.13x | 12.65x |
| 2026-02-11 | ₩29,800 | ₩1.0tn | 4.76x | 1.72x | 1.18x | 13.16x |
| 2026-02-10 | ₩29,500 | ₩1.0tn | 4.71x | 1.71x | 1.17x | 13.02x |
| 2026-02-09 | ₩29,800 | ₩1.0tn | 4.76x | 1.72x | 1.18x | 13.16x |
| 2026-02-06 | ₩28,200 | ₩1.0tn | 4.50x | 1.63x | 1.12x | 12.45x |
| 2026-02-05 | ₩29,000 | ₩1.0tn | 4.63x | 1.68x | 1.15x | 12.80x |
| 2026-02-04 | ₩29,700 | ₩1.0tn | 4.74x | 1.72x | 1.17x | 13.11x |
| 2026-02-03 | ₩29,500 | ₩1.0tn | 4.71x | 1.71x | 1.17x | 13.02x |
| 2026-02-02 | ₩29,900 | ₩1.0tn | 4.77x | 1.73x | 1.18x | 13.20x |
| 2026-01-30 | ₩32,650 | ₩1.1tn | 5.21x | 1.89x | 1.29x | 14.41x |
| 2026-01-29 | ₩33,600 | ₩1.1tn | 5.36x | 1.94x | 1.33x | 14.83x |
| 2026-01-28 | ₩32,150 | ₩1.1tn | 5.13x | 1.86x | 1.27x | 14.19x |
| 2026-01-27 | ₩30,800 | ₩1.0tn | 4.92x | 1.78x | 1.22x | 13.60x |
| 2026-01-26 | ₩30,000 | ₩1.0tn | 4.79x | 1.73x | 1.19x | 13.24x |
| 2026-01-23 | ₩27,350 | ₩0.9tn | 4.37x | 1.58x | 1.08x | 12.07x |
| 2026-01-22 | ₩25,850 | ₩0.9tn | 4.13x | 1.49x | 1.02x | 11.41x |
| 2026-01-21 | ₩25,450 | ₩0.9tn | 4.06x | 1.47x | 1.01x | 11.24x |
| 2026-01-20 | ₩26,100 | ₩0.9tn | 4.17x | 1.51x | 1.03x | 11.52x |
| 2026-01-19 | ₩25,900 | ₩0.9tn | 4.13x | 1.50x | 1.02x | 11.43x |
| 2026-01-16 | ₩26,400 | ₩0.9tn | 4.21x | 1.53x | 1.04x | 11.65x |
| 2026-01-15 | ₩26,950 | ₩0.9tn | 4.30x | 1.56x | 1.07x | 11.90x |
| 2026-01-14 | ₩28,850 | ₩1.0tn | 4.60x | 1.67x | 1.14x | 12.74x |
| 2026-01-13 | ₩28,650 | ₩1.0tn | 4.57x | 1.66x | 1.13x | 12.65x |
| 2026-01-12 | ₩28,000 | ₩1.0tn | 4.47x | 1.62x | 1.11x | 12.36x |
| 2026-01-09 | ₩28,200 | ₩1.0tn | 4.50x | 1.63x | 1.12x | 12.45x |
| 2026-01-08 | ₩24,800 | ₩0.8tn | 3.96x | 1.43x | 0.98x | 10.95x |
| 2026-01-07 | ₩25,050 | ₩0.9tn | 4.00x | 1.45x | 0.99x | 11.06x |
| 2026-01-06 | ₩26,000 | ₩0.9tn | 4.15x | 1.50x | 1.03x | 11.48x |
| 2026-01-05 | ₩26,000 | ₩0.9tn | 4.15x | 1.50x | 1.03x | 11.48x |
| 2026-01-02 | ₩26,800 | ₩0.9tn | 4.28x | 1.55x | 1.06x | 11.83x |
| 2025-12-30 | ₩24,950 | ₩0.8tn | 3.98x | 1.44x | 0.99x | 11.01x |
| 2025-12-29 | ₩25,300 | ₩0.9tn | 4.04x | 1.46x | 1.00x | 11.17x |
| 2025-12-26 | ₩25,200 | ₩0.9tn | 4.02x | 1.46x | 1.00x | 11.13x |
| 2025-12-24 | ₩25,200 | ₩0.9tn | 4.02x | 1.46x | 1.00x | 11.13x |
| 2025-12-23 | ₩25,500 | ₩0.9tn | 4.07x | 1.47x | 1.01x | 11.26x |
| 2025-12-22 | ₩26,050 | ₩0.9tn | 4.16x | 1.51x | 1.03x | 11.50x |
| 2025-12-19 | ₩26,050 | ₩0.9tn | 4.16x | 1.51x | 1.03x | 11.50x |
| 2025-12-18 | ₩25,850 | ₩0.9tn | 4.13x | 1.49x | 1.02x | 11.41x |
| 2025-12-17 | ₩26,150 | ₩0.9tn | 4.17x | 1.51x | 1.03x | 11.54x |
| 2025-12-16 | ₩25,950 | ₩0.9tn | 4.14x | 1.50x | 1.03x | 11.46x |
| 2025-12-15 | ₩27,100 | ₩0.9tn | 4.33x | 1.57x | 1.07x | 11.96x |
| 2025-12-12 | ₩27,450 | ₩0.9tn | 4.38x | 1.59x | 1.09x | 12.12x |
| 2025-12-11 | ₩27,650 | ₩0.9tn | 4.41x | 1.60x | 1.09x | 12.21x |
| 2025-12-10 | ₩27,650 | ₩0.9tn | 4.41x | 1.60x | 1.09x | 12.21x |
| 2025-12-09 | ₩28,150 | ₩1.0tn | 4.49x | 1.63x | 1.11x | 12.43x |
| 2025-12-08 | ₩27,600 | ₩0.9tn | 4.41x | 1.60x | 1.09x | 12.18x |
| 2025-12-05 | ₩27,900 | ₩0.9tn | 4.45x | 1.61x | 1.10x | 12.32x |
| 2025-12-04 | ₩28,850 | ₩1.0tn | 4.60x | 1.67x | 1.14x | 12.74x |
| 2025-12-03 | ₩28,450 | ₩1.0tn | 4.54x | 1.65x | 1.13x | 12.56x |
| 2025-12-02 | ₩28,500 | ₩1.0tn | 4.55x | 1.65x | 1.13x | 12.58x |
| 2025-12-01 | ₩28,550 | ₩1.0tn | 4.56x | 1.65x | 1.13x | 12.60x |
| 2025-11-28 | ₩26,150 | ₩0.9tn | 4.17x | 1.51x | 1.03x | 11.54x |
| 2025-11-27 | ₩25,400 | ₩0.9tn | 4.05x | 1.47x | 1.00x | 11.21x |
| 2025-11-26 | ₩25,000 | ₩0.8tn | 3.99x | 1.45x | 0.99x | 11.04x |
| 2025-11-25 | ₩24,800 | ₩0.8tn | 3.96x | 1.43x | 0.98x | 10.95x |
| 2025-11-24 | ₩25,050 | ₩0.9tn | 4.00x | 1.45x | 0.99x | 11.06x |
| 2025-11-21 | ₩24,600 | ₩0.8tn | 3.93x | 1.42x | 0.97x | 10.86x |
| 2025-11-20 | ₩25,450 | ₩0.9tn | 4.06x | 1.47x | 1.01x | 11.24x |
| 2025-11-19 | ₩25,350 | ₩0.9tn | 4.05x | 1.47x | 1.00x | 11.19x |
| 2025-11-18 | ₩26,200 | ₩0.9tn | 4.18x | 1.51x | 1.04x | 11.57x |
| 2025-11-17 | ₩27,550 | ₩0.9tn | 4.40x | 1.59x | 1.09x | 12.16x |
| 2025-11-14 | ₩28,700 | ₩1.0tn | 4.58x | 1.66x | 1.13x | 12.67x |
| 2025-11-13 | ₩29,350 | ₩1.0tn | 5.21x | 1.56x | 1.23x | 8.41x |
| 2025-11-12 | ₩29,150 | ₩1.0tn | 5.18x | 1.55x | 1.22x | 8.36x |
| 2025-11-11 | ₩27,200 | ₩0.9tn | 4.83x | 1.45x | 1.14x | 7.80x |
| 2025-11-10 | ₩27,700 | ₩0.9tn | 4.92x | 1.47x | 1.16x | 7.94x |
| 2025-11-07 | ₩26,000 | ₩0.9tn | 4.62x | 1.38x | 1.09x | 7.45x |
| 2025-11-06 | ₩26,450 | ₩0.9tn | 4.70x | 1.41x | 1.11x | 7.58x |
| 2025-11-05 | ₩27,150 | ₩0.9tn | 4.82x | 1.45x | 1.14x | 7.78x |
| 2025-11-04 | ₩27,550 | ₩0.9tn | 4.89x | 1.47x | 1.16x | 7.90x |
| 2025-11-03 | ₩27,200 | ₩0.9tn | 4.83x | 1.45x | 1.14x | 7.80x |
| 2025-10-31 | ₩26,850 | ₩0.9tn | 4.77x | 1.43x | 1.13x | 7.70x |
| 2025-10-30 | ₩26,850 | ₩0.9tn | 4.77x | 1.43x | 1.13x | 7.70x |
| 2025-10-29 | ₩27,950 | ₩0.9tn | 4.96x | 1.49x | 1.17x | 8.01x |
| 2025-10-28 | ₩28,950 | ₩1.0tn | 5.14x | 1.54x | 1.21x | 8.30x |
| 2025-10-27 | ₩28,150 | ₩1.0tn | 5.00x | 1.50x | 1.18x | 8.07x |
| 2025-10-24 | ₩27,800 | ₩0.9tn | 4.94x | 1.48x | 1.17x | 7.97x |
| 2025-10-23 | ₩27,500 | ₩0.9tn | 4.88x | 1.46x | 1.15x | 7.88x |
| 2025-10-22 | ₩27,800 | ₩0.9tn | 4.94x | 1.48x | 1.17x | 7.97x |
| 2025-10-21 | ₩27,400 | ₩0.9tn | 4.86x | 1.46x | 1.15x | 7.85x |
| 2025-10-20 | ₩27,800 | ₩0.9tn | 4.94x | 1.48x | 1.17x | 7.97x |
| 2025-10-17 | ₩27,450 | ₩0.9tn | 4.87x | 1.46x | 1.15x | 7.87x |
| 2025-10-16 | ₩27,700 | ₩0.9tn | 4.92x | 1.47x | 1.16x | 7.94x |
| 2025-10-15 | ₩27,450 | ₩0.9tn | 4.87x | 1.46x | 1.15x | 7.87x |
| 2025-10-14 | ₩26,150 | ₩0.9tn | 4.64x | 1.39x | 1.10x | 7.50x |
| 2025-10-13 | ₩26,450 | ₩0.9tn | 4.70x | 1.41x | 1.11x | 7.58x |
| 2025-10-10 | ₩26,600 | ₩0.9tn | 4.72x | 1.42x | 1.12x | 7.62x |
| 2025-10-02 | ₩26,750 | ₩0.9tn | 4.75x | 1.42x | 1.12x | 7.67x |
| 2025-10-01 | ₩26,800 | ₩0.9tn | 4.76x | 1.43x | 1.12x | 7.68x |
| 2025-09-30 | ₩26,650 | ₩0.9tn | 4.73x | 1.42x | 1.12x | 7.64x |
| 2025-09-29 | ₩26,950 | ₩0.9tn | 4.78x | 1.43x | 1.13x | 7.72x |
| 2025-09-26 | ₩26,200 | ₩0.9tn | 4.65x | 1.39x | 1.10x | 7.51x |
| 2025-09-25 | ₩26,850 | ₩0.9tn | 4.77x | 1.43x | 1.13x | 7.70x |
| 2025-09-24 | ₩26,800 | ₩0.9tn | 4.76x | 1.43x | 1.12x | 7.68x |
| 2025-09-23 | ₩27,450 | ₩0.9tn | 4.87x | 1.46x | 1.15x | 7.87x |
| 2025-09-22 | ₩28,000 | ₩1.0tn | 4.97x | 1.49x | 1.17x | 8.03x |
| 2025-09-19 | ₩28,900 | ₩1.0tn | 5.13x | 1.54x | 1.21x | 8.28x |
| 2025-09-18 | ₩28,900 | ₩1.0tn | 5.13x | 1.54x | 1.21x | 8.28x |
| 2025-09-17 | ₩27,950 | ₩0.9tn | 4.96x | 1.49x | 1.17x | 8.01x |
| 2025-09-16 | ₩28,200 | ₩1.0tn | 5.01x | 1.50x | 1.18x | 8.08x |
| 2025-09-15 | ₩28,150 | ₩1.0tn | 5.00x | 1.50x | 1.18x | 8.07x |
| 2025-09-12 | ₩28,250 | ₩1.0tn | 5.02x | 1.50x | 1.18x | 8.10x |
| 2025-09-11 | ₩28,000 | ₩1.0tn | 4.97x | 1.49x | 1.17x | 8.03x |
| 2025-09-10 | ₩28,100 | ₩1.0tn | 4.99x | 1.50x | 1.18x | 8.05x |
| 2025-09-09 | ₩28,150 | ₩1.0tn | 5.00x | 1.50x | 1.18x | 8.07x |
| 2025-09-08 | ₩27,900 | ₩0.9tn | 4.95x | 1.48x | 1.17x | 8.00x |
| 2025-09-05 | ₩28,050 | ₩1.0tn | 4.98x | 1.49x | 1.18x | 8.04x |
| 2025-09-04 | ₩27,850 | ₩0.9tn | 4.94x | 1.48x | 1.17x | 7.98x |
| 2025-09-03 | ₩27,300 | ₩0.9tn | 4.85x | 1.45x | 1.14x | 7.82x |
| Symbol | Last Price |
|---|---|
| 036570NC Corporation | ₩222,000 +2.3% |
| 251270Netmarble Corporation | ₩36,300 -1.1% |
| 181710NHN Corporation | ₩71,500 +8.5% |
| 263750Pearl Abyss Corp. | ₩34,500 +11.5% |
| 462870Shift UP Corporation. | ₩31,850 -0.5% |
| 192080DoubleUGames Co., Ltd. | ₩57,200 -1.4% |
| 293490Kakao Games Corp. | ₩9,030 +2.3% |
| 225570Nexon Games | ₩11,600 +3.8% |
| 067160SOOP Co., Ltd. | ₩38,050 +0.9% |
| 477850Makina Rocks Co., Ltd. | ₩23,300 +1.5% |