| Metric | 114090 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 12.58x | 12.86x (7) | -2% | 16.33x | -23% |
| P/S (TTM) | 1.34x | 1.27x (9) | 6% | 1.87x | -28% |
| P/B | 1.31x | 1.10x (9) | 19% | 1.80x | -27% |
| P/CF (TTM) | 5.41x | 9.77x (8) | -45% | 8.06x | -33% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩9,580 | ₩0.6tn | 12.58x | 1.34x | 1.31x | 5.41x |
| 2026-09-03 | ₩9,390 | ₩0.6tn | 12.33x | 1.31x | 1.28x | 5.30x |
| 2026-09-02 | ₩9,470 | ₩0.6tn | 12.43x | 1.32x | 1.30x | 5.35x |
| 2026-09-01 | ₩9,610 | ₩0.6tn | 12.62x | 1.34x | 1.31x | 5.42x |
| 2026-08-31 | ₩9,670 | ₩0.6tn | 12.70x | 1.35x | 1.32x | 5.46x |
| 2026-08-28 | ₩9,610 | ₩0.6tn | 12.62x | 1.34x | 1.31x | 5.42x |
| 2026-08-27 | ₩9,270 | ₩0.6tn | 12.17x | 1.29x | 1.27x | 5.23x |
| 2026-08-26 | ₩9,320 | ₩0.6tn | 12.24x | 1.30x | 1.27x | 5.26x |
| 2026-08-25 | ₩9,270 | ₩0.6tn | 12.17x | 1.29x | 1.27x | 5.23x |
| 2026-08-24 | ₩9,230 | ₩0.6tn | 12.12x | 1.29x | 1.26x | 5.21x |
| 2026-08-21 | ₩9,060 | ₩0.6tn | 11.89x | 1.26x | 1.24x | 5.11x |
| 2026-08-20 | ₩9,180 | ₩0.6tn | 12.05x | 1.28x | 1.26x | 5.18x |
| 2026-08-19 | ₩9,200 | ₩0.6tn | 12.08x | 1.28x | 1.26x | 5.19x |
| 2026-08-18 | ₩9,330 | ₩0.6tn | 12.25x | 1.30x | 1.28x | 5.27x |
| 2026-08-14 | ₩9,400 | ₩0.6tn | 12.34x | 1.31x | 1.29x | 5.31x |
| 2026-08-13 | ₩9,260 | ₩0.6tn | 12.44x | 1.35x | 1.32x | 5.67x |
| 2026-08-12 | ₩9,670 | ₩0.6tn | 12.99x | 1.41x | 1.38x | 5.92x |
| 2026-08-11 | ₩9,520 | ₩0.6tn | 12.78x | 1.39x | 1.36x | 5.83x |
| 2026-08-10 | ₩9,300 | ₩0.6tn | 12.49x | 1.36x | 1.32x | 5.70x |
| 2026-08-07 | ₩9,500 | ₩0.6tn | 12.76x | 1.39x | 1.35x | 5.82x |
| 2026-08-06 | ₩9,310 | ₩0.6tn | 12.50x | 1.36x | 1.33x | 5.70x |
| 2026-08-05 | ₩9,270 | ₩0.6tn | 12.45x | 1.35x | 1.32x | 5.68x |
| 2026-08-04 | ₩9,360 | ₩0.6tn | 12.57x | 1.37x | 1.33x | 5.73x |
| 2026-08-03 | ₩9,200 | ₩0.6tn | 12.36x | 1.34x | 1.31x | 5.63x |
| 2026-07-31 | ₩9,380 | ₩0.6tn | 12.60x | 1.37x | 1.34x | 5.74x |
| 2026-07-30 | ₩9,340 | ₩0.6tn | 12.54x | 1.36x | 1.33x | 5.72x |
| 2026-07-29 | ₩9,250 | ₩0.6tn | 12.42x | 1.35x | 1.32x | 5.66x |
| 2026-07-28 | ₩9,320 | ₩0.6tn | 12.52x | 1.36x | 1.33x | 5.71x |
| 2026-07-27 | ₩9,700 | ₩0.6tn | 13.03x | 1.42x | 1.38x | 5.94x |
| 2026-07-24 | ₩9,510 | ₩0.6tn | 12.77x | 1.39x | 1.35x | 5.82x |
| 2026-07-23 | ₩9,560 | ₩0.6tn | 12.84x | 1.40x | 1.36x | 5.85x |
| 2026-07-22 | ₩9,180 | ₩0.6tn | 12.33x | 1.34x | 1.31x | 5.62x |
| 2026-07-21 | ₩9,340 | ₩0.6tn | 12.54x | 1.36x | 1.33x | 5.72x |
| 2026-07-20 | ₩9,250 | ₩0.6tn | 12.42x | 1.35x | 1.32x | 5.66x |
| 2026-07-16 | ₩9,330 | ₩0.6tn | 12.53x | 1.36x | 1.33x | 5.71x |
| 2026-07-15 | ₩9,180 | ₩0.6tn | 12.33x | 1.34x | 1.31x | 5.62x |
| 2026-07-14 | ₩10,290 | ₩0.6tn | 13.82x | 1.50x | 1.47x | 6.30x |
| 2026-07-13 | ₩10,300 | ₩0.6tn | 13.83x | 1.50x | 1.47x | 6.31x |
| 2026-07-10 | ₩10,350 | ₩0.6tn | 13.90x | 1.51x | 1.47x | 6.34x |
| 2026-07-09 | ₩10,300 | ₩0.6tn | 13.83x | 1.50x | 1.47x | 6.31x |
| 2026-07-08 | ₩10,250 | ₩0.6tn | 13.77x | 1.50x | 1.46x | 6.28x |
| 2026-07-07 | ₩10,520 | ₩0.7tn | 14.13x | 1.54x | 1.50x | 6.44x |
| 2026-07-06 | ₩10,340 | ₩0.6tn | 13.89x | 1.51x | 1.47x | 6.33x |
| 2026-07-03 | ₩10,580 | ₩0.7tn | 14.21x | 1.54x | 1.51x | 6.48x |
| 2026-07-02 | ₩10,400 | ₩0.6tn | 13.97x | 1.52x | 1.48x | 6.37x |
| 2026-07-01 | ₩10,290 | ₩0.6tn | 13.82x | 1.50x | 1.47x | 6.30x |
| 2026-06-30 | ₩10,320 | ₩0.6tn | 13.86x | 1.51x | 1.47x | 6.32x |
| 2026-06-29 | ₩10,840 | ₩0.7tn | 14.56x | 1.58x | 1.54x | 6.64x |
| 2026-06-26 | ₩10,360 | ₩0.6tn | 13.91x | 1.51x | 1.48x | 6.34x |
| 2026-06-25 | ₩10,720 | ₩0.7tn | 14.40x | 1.56x | 1.53x | 6.57x |
| 2026-06-24 | ₩10,880 | ₩0.7tn | 14.61x | 1.59x | 1.55x | 6.66x |
| 2026-06-23 | ₩10,920 | ₩0.7tn | 14.66x | 1.59x | 1.55x | 6.69x |
| 2026-06-22 | ₩11,580 | ₩0.7tn | 15.55x | 1.69x | 1.65x | 7.09x |
| 2026-06-19 | ₩11,480 | ₩0.7tn | 15.42x | 1.68x | 1.63x | 7.03x |
| 2026-06-18 | ₩11,190 | ₩0.7tn | 15.03x | 1.63x | 1.59x | 6.85x |
| 2026-06-17 | ₩11,680 | ₩0.7tn | 15.69x | 1.71x | 1.66x | 7.15x |
| 2026-06-16 | ₩11,700 | ₩0.7tn | 15.71x | 1.71x | 1.67x | 7.17x |
| 2026-06-15 | ₩12,350 | ₩0.8tn | 16.59x | 1.80x | 1.76x | 7.56x |
| 2026-06-12 | ₩12,070 | ₩0.7tn | 16.21x | 1.76x | 1.72x | 7.39x |
| 2026-06-11 | ₩12,310 | ₩0.8tn | 16.53x | 1.80x | 1.75x | 7.54x |
| 2026-06-10 | ₩12,070 | ₩0.7tn | 16.21x | 1.76x | 1.72x | 7.39x |
| 2026-06-09 | ₩11,950 | ₩0.7tn | 16.05x | 1.74x | 1.70x | 7.32x |
| 2026-06-08 | ₩11,540 | ₩0.7tn | 15.50x | 1.68x | 1.64x | 7.07x |
| 2026-06-05 | ₩11,860 | ₩0.7tn | 15.93x | 1.73x | 1.69x | 7.26x |
| 2026-06-04 | ₩11,490 | ₩0.7tn | 15.43x | 1.68x | 1.64x | 7.04x |
| 2026-06-02 | ₩10,630 | ₩0.7tn | 14.28x | 1.55x | 1.51x | 6.51x |
| 2026-06-01 | ₩10,640 | ₩0.7tn | 14.29x | 1.55x | 1.52x | 6.52x |
| 2026-05-29 | ₩10,610 | ₩0.7tn | 14.25x | 1.55x | 1.51x | 6.50x |
| 2026-05-28 | ₩10,620 | ₩0.7tn | 14.26x | 1.55x | 1.51x | 6.50x |
| 2026-05-27 | ₩10,890 | ₩0.7tn | 14.62x | 1.59x | 1.55x | 6.67x |
| 2026-05-26 | ₩11,300 | ₩0.7tn | 15.18x | 1.65x | 1.61x | 6.92x |
| 2026-05-22 | ₩11,730 | ₩0.7tn | 15.75x | 1.71x | 1.67x | 7.18x |
| 2026-05-21 | ₩11,560 | ₩0.7tn | 15.52x | 1.69x | 1.65x | 7.08x |
| 2026-05-20 | ₩11,500 | ₩0.7tn | 15.44x | 1.68x | 1.64x | 7.04x |
| 2026-05-19 | ₩11,870 | ₩0.7tn | 15.94x | 1.73x | 1.69x | 7.27x |
| 2026-05-18 | ₩12,180 | ₩0.8tn | 16.36x | 1.78x | 1.73x | 7.46x |
| 2026-05-15 | ₩12,610 | ₩0.8tn | 16.93x | 1.84x | 1.80x | 7.72x |
| 2026-05-14 | ₩12,480 | ₩0.8tn | 16.40x | 1.83x | 1.75x | 7.38x |
| 2026-05-13 | ₩11,420 | ₩0.7tn | 15.01x | 1.67x | 1.60x | 6.75x |
| 2026-05-12 | ₩11,220 | ₩0.7tn | 14.74x | 1.64x | 1.57x | 6.63x |
| 2026-05-11 | ₩11,280 | ₩0.7tn | 14.82x | 1.65x | 1.58x | 6.67x |
| 2026-05-08 | ₩11,470 | ₩0.7tn | 15.07x | 1.68x | 1.61x | 6.78x |
| 2026-05-07 | ₩12,020 | ₩0.7tn | 15.79x | 1.76x | 1.68x | 7.10x |
| 2026-05-06 | ₩11,970 | ₩0.7tn | 15.73x | 1.75x | 1.68x | 7.07x |
| 2026-05-04 | ₩12,380 | ₩0.8tn | 16.27x | 1.81x | 1.73x | 7.32x |
| 2026-04-30 | ₩12,060 | ₩0.7tn | 15.85x | 1.76x | 1.69x | 7.13x |
| 2026-04-29 | ₩12,060 | ₩0.7tn | 15.85x | 1.76x | 1.69x | 7.13x |
| 2026-04-28 | ₩11,980 | ₩0.7tn | 15.74x | 1.75x | 1.68x | 7.08x |
| 2026-04-27 | ₩11,810 | ₩0.7tn | 15.52x | 1.73x | 1.65x | 6.98x |
| 2026-04-24 | ₩11,890 | ₩0.7tn | 15.62x | 1.74x | 1.67x | 7.03x |
| 2026-04-23 | ₩11,840 | ₩0.7tn | 15.56x | 1.73x | 1.66x | 7.00x |
| 2026-04-22 | ₩11,930 | ₩0.7tn | 15.68x | 1.74x | 1.67x | 7.05x |
| 2026-04-21 | ₩12,110 | ₩0.7tn | 15.91x | 1.77x | 1.70x | 7.16x |
| 2026-04-20 | ₩12,080 | ₩0.7tn | 15.87x | 1.77x | 1.69x | 7.14x |
| 2026-04-17 | ₩11,970 | ₩0.7tn | 15.73x | 1.75x | 1.68x | 7.07x |
| 2026-04-16 | ₩12,090 | ₩0.7tn | 15.89x | 1.77x | 1.69x | 7.15x |
| 2026-04-15 | ₩12,080 | ₩0.7tn | 15.87x | 1.77x | 1.69x | 7.14x |
| 2026-04-14 | ₩12,080 | ₩0.7tn | 15.87x | 1.77x | 1.69x | 7.14x |
| 2026-04-13 | ₩11,950 | ₩0.7tn | 15.70x | 1.75x | 1.67x | 7.06x |
| 2026-04-10 | ₩12,130 | ₩0.8tn | 15.94x | 1.77x | 1.70x | 7.17x |
| 2026-04-09 | ₩11,860 | ₩0.7tn | 15.58x | 1.73x | 1.66x | 7.01x |
| 2026-04-08 | ₩11,380 | ₩0.7tn | 14.95x | 1.66x | 1.59x | 6.73x |
| 2026-04-07 | ₩11,200 | ₩0.7tn | 14.72x | 1.64x | 1.57x | 6.62x |
| 2026-04-06 | ₩11,270 | ₩0.7tn | 14.81x | 1.65x | 1.58x | 6.66x |
| 2026-04-03 | ₩11,320 | ₩0.7tn | 14.88x | 1.66x | 1.59x | 6.69x |
| 2026-04-02 | ₩11,580 | ₩0.7tn | 15.22x | 1.69x | 1.62x | 6.84x |
| 2026-04-01 | ₩11,870 | ₩0.7tn | 15.60x | 1.74x | 1.66x | 7.02x |
| 2026-03-31 | ₩11,500 | ₩0.7tn | 15.11x | 1.68x | 1.61x | 6.80x |
| 2026-03-30 | ₩11,520 | ₩0.7tn | 13.39x | 1.67x | 1.60x | 6.78x |
| 2026-03-27 | ₩11,880 | ₩0.7tn | 13.81x | 1.72x | 1.65x | 6.99x |
| 2026-03-26 | ₩11,790 | ₩0.7tn | 13.70x | 1.71x | 1.64x | 6.94x |
| 2026-03-25 | ₩12,000 | ₩0.7tn | 13.95x | 1.74x | 1.67x | 7.06x |
| 2026-03-24 | ₩11,960 | ₩0.7tn | 13.90x | 1.74x | 1.67x | 7.04x |
| 2026-03-23 | ₩11,760 | ₩0.7tn | 13.67x | 1.71x | 1.64x | 6.92x |
| 2026-03-20 | ₩12,290 | ₩0.8tn | 14.28x | 1.78x | 1.71x | 7.23x |
| 2026-03-19 | ₩12,010 | ₩0.7tn | 13.96x | 1.74x | 1.67x | 7.07x |
| 2026-03-18 | ₩12,250 | ₩0.8tn | 14.24x | 1.78x | 1.71x | 7.21x |
| 2026-03-17 | ₩12,210 | ₩0.8tn | 14.19x | 1.77x | 1.70x | 7.19x |
| 2026-03-16 | ₩11,990 | ₩0.7tn | 13.94x | 1.74x | 1.67x | 7.06x |
| 2026-03-13 | ₩11,980 | ₩0.7tn | 13.92x | 1.74x | 1.67x | 7.05x |
| 2026-03-12 | ₩12,140 | ₩0.8tn | 14.11x | 1.76x | 1.69x | 7.14x |
| 2026-03-11 | ₩11,910 | ₩0.7tn | 13.84x | 1.73x | 1.66x | 7.01x |
| 2026-03-10 | ₩11,840 | ₩0.7tn | 13.76x | 1.72x | 1.65x | 6.97x |
| 2026-03-09 | ₩11,740 | ₩0.7tn | 13.64x | 1.70x | 1.64x | 6.91x |
| 2026-03-06 | ₩12,310 | ₩0.8tn | 14.31x | 1.79x | 1.71x | 7.24x |
| 2026-03-05 | ₩12,910 | ₩0.8tn | 15.00x | 1.87x | 1.80x | 7.60x |
| 2026-03-04 | ₩12,250 | ₩0.8tn | 14.24x | 1.78x | 1.71x | 7.21x |
| 2026-03-03 | ₩12,850 | ₩0.8tn | 14.93x | 1.87x | 1.79x | 7.56x |
| 2026-02-27 | ₩13,080 | ₩0.8tn | 15.20x | 1.90x | 1.82x | 7.70x |
| 2026-02-26 | ₩13,270 | ₩0.8tn | 15.42x | 1.93x | 1.85x | 7.81x |
| 2026-02-25 | ₩13,630 | ₩0.8tn | 15.84x | 1.98x | 1.90x | 8.02x |
| 2026-02-24 | ₩13,510 | ₩0.8tn | 15.70x | 1.96x | 1.88x | 7.95x |
| 2026-02-23 | ₩13,400 | ₩0.8tn | 15.57x | 1.95x | 1.87x | 7.89x |
| 2026-02-20 | ₩13,350 | ₩0.8tn | 15.52x | 1.94x | 1.86x | 7.86x |
| 2026-02-19 | ₩13,420 | ₩0.8tn | 15.60x | 1.95x | 1.87x | 7.90x |
| 2026-02-13 | ₩13,300 | ₩0.8tn | 15.46x | 1.93x | 1.85x | 7.83x |
| 2026-02-12 | ₩13,490 | ₩0.8tn | 15.68x | 1.96x | 1.88x | 7.94x |
| 2026-02-11 | ₩13,840 | ₩0.9tn | 16.09x | 2.01x | 1.93x | 8.14x |
| 2026-02-10 | ₩13,330 | ₩0.8tn | 15.49x | 1.94x | 1.86x | 7.84x |
| 2026-02-09 | ₩13,160 | ₩0.8tn | 15.29x | 1.91x | 1.83x | 7.74x |
| 2026-02-06 | ₩12,890 | ₩0.8tn | 14.98x | 1.87x | 1.80x | 7.59x |
| 2026-02-05 | ₩13,070 | ₩0.8tn | 15.19x | 1.90x | 1.82x | 7.69x |
| 2026-02-04 | ₩13,310 | ₩0.8tn | 15.47x | 1.93x | 1.85x | 7.83x |
| 2026-02-03 | ₩12,910 | ₩0.8tn | 15.00x | 1.87x | 1.80x | 7.60x |
| 2026-02-02 | ₩12,730 | ₩0.8tn | 14.80x | 1.85x | 1.77x | 7.49x |
| 2026-01-30 | ₩12,850 | ₩0.8tn | 14.93x | 1.87x | 1.79x | 7.56x |
| 2026-01-29 | ₩13,110 | ₩0.8tn | 15.24x | 1.90x | 1.83x | 7.71x |
| 2026-01-28 | ₩12,840 | ₩0.8tn | 14.92x | 1.86x | 1.79x | 7.56x |
| 2026-01-27 | ₩12,770 | ₩0.8tn | 14.84x | 1.85x | 1.78x | 7.51x |
| 2026-01-26 | ₩12,880 | ₩0.8tn | 14.97x | 1.87x | 1.79x | 7.58x |
| 2026-01-23 | ₩12,950 | ₩0.8tn | 15.05x | 1.88x | 1.80x | 7.62x |
| 2026-01-22 | ₩13,070 | ₩0.8tn | 15.19x | 1.90x | 1.82x | 7.69x |
| 2026-01-21 | ₩13,000 | ₩0.8tn | 15.11x | 1.89x | 1.81x | 7.65x |
| 2026-01-20 | ₩13,360 | ₩0.8tn | 15.53x | 1.94x | 1.86x | 7.86x |
| 2026-01-19 | ₩13,540 | ₩0.8tn | 15.74x | 1.97x | 1.89x | 7.97x |
| 2026-01-16 | ₩13,330 | ₩0.8tn | 15.49x | 1.94x | 1.86x | 7.84x |
| 2026-01-15 | ₩13,450 | ₩0.8tn | 15.63x | 1.95x | 1.87x | 7.91x |
| 2026-01-14 | ₩13,450 | ₩0.8tn | 15.63x | 1.95x | 1.87x | 7.91x |
| 2026-01-13 | ₩13,660 | ₩0.8tn | 15.88x | 1.98x | 1.90x | 8.04x |
| 2026-01-12 | ₩13,810 | ₩0.9tn | 16.05x | 2.01x | 1.92x | 8.13x |
| 2026-01-09 | ₩14,050 | ₩0.9tn | 16.33x | 2.04x | 1.96x | 8.27x |
| 2026-01-08 | ₩13,750 | ₩0.9tn | 15.98x | 2.00x | 1.92x | 8.09x |
| 2026-01-07 | ₩13,720 | ₩0.8tn | 15.95x | 1.99x | 1.91x | 8.07x |
| 2026-01-06 | ₩13,960 | ₩0.9tn | 16.22x | 2.03x | 1.94x | 8.21x |
| 2026-01-05 | ₩14,450 | ₩0.9tn | 16.79x | 2.10x | 2.01x | 8.50x |
| 2026-01-02 | ₩14,680 | ₩0.9tn | 17.06x | 2.13x | 2.04x | 8.64x |
| 2025-12-30 | ₩14,970 | ₩0.9tn | 17.40x | 2.17x | 2.09x | 8.81x |
| 2025-12-29 | ₩14,630 | ₩0.9tn | 17.00x | 2.12x | 2.04x | 8.61x |
| 2025-12-26 | ₩14,590 | ₩0.9tn | 16.96x | 2.12x | 2.03x | 8.59x |
| 2025-12-24 | ₩15,100 | ₩0.9tn | 17.55x | 2.19x | 2.10x | 8.89x |
| 2025-12-23 | ₩15,170 | ₩0.9tn | 17.63x | 2.20x | 2.11x | 8.93x |
| 2025-12-22 | ₩15,310 | ₩0.9tn | 17.79x | 2.22x | 2.13x | 9.01x |
| 2025-12-19 | ₩14,990 | ₩0.9tn | 17.42x | 2.18x | 2.09x | 8.82x |
| 2025-12-18 | ₩14,750 | ₩0.9tn | 17.14x | 2.14x | 2.05x | 8.68x |
| 2025-12-17 | ₩14,560 | ₩0.9tn | 16.92x | 2.11x | 2.03x | 8.57x |
| 2025-12-16 | ₩14,480 | ₩0.9tn | 16.83x | 2.10x | 2.02x | 8.52x |
| 2025-12-15 | ₩14,380 | ₩0.9tn | 16.71x | 2.09x | 2.00x | 8.46x |
| 2025-12-12 | ₩14,350 | ₩0.9tn | 16.68x | 2.08x | 2.00x | 8.44x |
| 2025-12-11 | ₩14,140 | ₩0.9tn | 16.43x | 2.05x | 1.97x | 8.32x |
| 2025-12-10 | ₩14,330 | ₩0.9tn | 16.65x | 2.08x | 2.00x | 8.43x |
| 2025-12-09 | ₩14,570 | ₩0.9tn | 16.93x | 2.12x | 2.03x | 8.57x |
| 2025-12-08 | ₩14,560 | ₩0.9tn | 16.92x | 2.11x | 2.03x | 8.57x |
| 2025-12-05 | ₩14,250 | ₩0.9tn | 16.56x | 2.07x | 1.99x | 8.39x |
| 2025-12-04 | ₩14,250 | ₩0.9tn | 16.56x | 2.07x | 1.99x | 8.39x |
| 2025-12-03 | ₩14,950 | ₩0.9tn | 17.38x | 2.17x | 2.08x | 8.80x |
| 2025-12-02 | ₩15,030 | ₩0.9tn | 17.47x | 2.18x | 2.09x | 8.84x |
| 2025-12-01 | ₩14,970 | ₩0.9tn | 17.40x | 2.17x | 2.09x | 8.81x |
| 2025-11-28 | ₩14,510 | ₩0.9tn | 16.86x | 2.11x | 2.02x | 8.54x |
| 2025-11-27 | ₩14,150 | ₩0.9tn | 16.45x | 2.05x | 1.97x | 8.33x |
| 2025-11-26 | ₩14,250 | ₩0.9tn | 16.56x | 2.07x | 1.99x | 8.39x |
| 2025-11-25 | ₩14,100 | ₩0.9tn | 16.39x | 2.05x | 1.96x | 8.30x |
| 2025-11-24 | ₩14,750 | ₩0.9tn | 17.14x | 2.14x | 2.05x | 8.68x |
| 2025-11-21 | ₩14,890 | ₩0.9tn | 17.31x | 2.16x | 2.07x | 8.76x |
| 2025-11-20 | ₩15,040 | ₩0.9tn | 17.48x | 2.18x | 2.10x | 8.85x |
| 2025-11-19 | ₩14,200 | ₩0.9tn | 16.50x | 2.06x | 1.98x | 8.36x |
| 2025-11-18 | ₩14,210 | ₩0.9tn | 16.52x | 2.06x | 1.98x | 8.36x |
| 2025-11-17 | ₩14,050 | ₩0.9tn | 16.33x | 2.04x | 1.96x | 8.27x |
| 2025-11-14 | ₩13,520 | ₩0.8tn | 15.71x | 1.96x | 1.88x | 7.96x |
| 2025-11-13 | ₩13,800 | ₩0.9tn | 19.14x | 2.08x | 1.97x | 10.34x |
| 2025-11-12 | ₩13,630 | ₩0.8tn | 18.90x | 2.05x | 1.95x | 10.21x |
| 2025-11-11 | ₩14,030 | ₩0.9tn | 19.46x | 2.11x | 2.00x | 10.51x |
| 2025-11-10 | ₩14,920 | ₩0.9tn | 20.69x | 2.25x | 2.13x | 11.18x |
| 2025-11-07 | ₩14,610 | ₩0.9tn | 20.26x | 2.20x | 2.09x | 10.95x |
| 2025-11-06 | ₩14,950 | ₩0.9tn | 20.74x | 2.25x | 2.14x | 11.20x |
| 2025-11-05 | ₩14,750 | ₩0.9tn | 20.46x | 2.22x | 2.11x | 11.05x |
| 2025-11-04 | ₩15,160 | ₩0.9tn | 21.03x | 2.28x | 2.17x | 11.36x |
| 2025-11-03 | ₩15,400 | ₩1.0tn | 21.36x | 2.32x | 2.20x | 11.54x |
| 2025-10-31 | ₩15,500 | ₩1.0tn | 21.50x | 2.34x | 2.21x | 11.62x |
| 2025-10-30 | ₩15,770 | ₩1.0tn | 21.87x | 2.38x | 2.25x | 11.82x |
| 2025-10-29 | ₩16,030 | ₩1.0tn | 22.23x | 2.42x | 2.29x | 12.01x |
| 2025-10-28 | ₩16,470 | ₩1.0tn | 22.84x | 2.48x | 2.35x | 12.34x |
| 2025-10-27 | ₩16,270 | ₩1.0tn | 22.57x | 2.45x | 2.32x | 12.19x |
| 2025-10-24 | ₩16,040 | ₩1.0tn | 22.25x | 2.42x | 2.29x | 12.02x |
| 2025-10-23 | ₩16,130 | ₩1.0tn | 22.37x | 2.43x | 2.30x | 12.09x |
| 2025-10-22 | ₩16,470 | ₩1.0tn | 22.84x | 2.48x | 2.35x | 12.34x |
| 2025-10-21 | ₩16,560 | ₩1.0tn | 22.97x | 2.50x | 2.37x | 12.41x |
| 2025-10-20 | ₩17,030 | ₩1.1tn | 23.62x | 2.57x | 2.43x | 12.76x |
| 2025-10-17 | ₩16,910 | ₩1.0tn | 23.45x | 2.55x | 2.42x | 12.67x |
| 2025-10-16 | ₩16,440 | ₩1.0tn | 22.80x | 2.48x | 2.35x | 12.32x |
| 2025-10-15 | ₩15,860 | ₩1.0tn | 22.00x | 2.39x | 2.27x | 11.89x |
| 2025-10-14 | ₩15,310 | ₩0.9tn | 21.24x | 2.31x | 2.19x | 11.47x |
| 2025-10-13 | ₩15,530 | ₩1.0tn | 21.54x | 2.34x | 2.22x | 11.64x |
| 2025-10-10 | ₩15,320 | ₩0.9tn | 21.25x | 2.31x | 2.19x | 11.48x |
| 2025-10-02 | ₩15,610 | ₩1.0tn | 21.65x | 2.35x | 2.23x | 11.70x |
| 2025-10-01 | ₩15,610 | ₩1.0tn | 21.65x | 2.35x | 2.23x | 11.70x |
| 2025-09-30 | ₩15,800 | ₩1.0tn | 21.91x | 2.38x | 2.26x | 11.84x |
| 2025-09-29 | ₩15,700 | ₩1.0tn | 21.78x | 2.37x | 2.24x | 11.77x |
| 2025-09-26 | ₩15,730 | ₩1.0tn | 21.82x | 2.37x | 2.25x | 11.79x |
| 2025-09-25 | ₩15,980 | ₩1.0tn | 22.16x | 2.41x | 2.28x | 11.98x |
| 2025-09-24 | ₩16,100 | ₩1.0tn | 22.33x | 2.43x | 2.30x | 12.07x |
| 2025-09-23 | ₩17,460 | ₩1.1tn | 24.22x | 2.63x | 2.49x | 13.08x |
| 2025-09-22 | ₩16,800 | ₩1.0tn | 23.30x | 2.53x | 2.40x | 12.59x |
| 2025-09-19 | ₩17,180 | ₩1.1tn | 23.83x | 2.59x | 2.45x | 12.88x |
| 2025-09-18 | ₩17,230 | ₩1.1tn | 23.90x | 2.60x | 2.46x | 12.91x |
| 2025-09-17 | ₩17,350 | ₩1.1tn | 24.06x | 2.61x | 2.48x | 13.00x |
| 2025-09-16 | ₩16,190 | ₩1.0tn | 22.46x | 2.44x | 2.31x | 12.13x |
| 2025-09-15 | ₩16,270 | ₩1.0tn | 22.57x | 2.45x | 2.32x | 12.19x |
| 2025-09-12 | ₩16,580 | ₩1.0tn | 23.00x | 2.50x | 2.37x | 12.43x |
| 2025-09-11 | ₩16,640 | ₩1.0tn | 23.08x | 2.51x | 2.38x | 12.47x |
| 2025-09-10 | ₩16,630 | ₩1.0tn | 23.07x | 2.51x | 2.38x | 12.46x |
| 2025-09-09 | ₩16,900 | ₩1.0tn | 23.44x | 2.55x | 2.41x | 12.67x |
| 2025-09-08 | ₩17,290 | ₩1.1tn | 23.98x | 2.61x | 2.47x | 12.96x |
| 2025-09-05 | ₩16,890 | ₩1.0tn | 23.43x | 2.55x | 2.41x | 12.66x |
| 2025-09-04 | ₩16,730 | ₩1.0tn | 23.20x | 2.52x | 2.39x | 12.54x |
| 2025-09-03 | ₩16,500 | ₩1.0tn | 22.89x | 2.49x | 2.36x | 12.37x |
| Symbol | Last Price |
|---|---|
| 352820HYBE Co., Ltd. | ₩178,500 +1.4% |
| 035250Kangwon Land, Inc. | ₩14,750 +0.2% |
| 041510SM Entertainment Co., Ltd. | ₩79,000 +4.9% |
| 035900JYP Entertainment Corporation | ₩39,300 +2.1% |
| 034230PARADISE.Co., Ltd. | ₩10,090 +2.7% |
| 079160CJ CGV | ₩5,400 +3.6% |
| 122870YG Entertainment, Inc. | ₩41,950 +3.2% |
| 035760CJ ENM Co., Ltd. | ₩33,050 +2.6% |
| 253450Studio Dragon Corporation | ₩21,650 +2.1% |