| Metric | 115180 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 122.42x | 9.71x (45) | 1161% | 132.19x | -7% |
| P/B | 39.68x | 5.06x (45) | 684% | 24.63x | 61% |
| P/CF (TTM) | — | 22.23x (27) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩23,050 | ₩0.9tn | — | 122.42x | 39.68x | — |
| 2026-09-03 | ₩19,650 | ₩0.7tn | — | 104.36x | 33.83x | — |
| 2026-09-02 | ₩20,500 | ₩0.8tn | — | 108.87x | 35.29x | — |
| 2026-09-01 | ₩21,350 | ₩0.8tn | — | 113.39x | 36.75x | — |
| 2026-08-31 | ₩20,550 | ₩0.8tn | — | 109.14x | 35.38x | — |
| 2026-08-28 | ₩20,300 | ₩0.8tn | — | 107.81x | 34.95x | — |
| 2026-08-27 | ₩22,300 | ₩0.8tn | — | 118.43x | 38.39x | — |
| 2026-08-26 | ₩25,650 | ₩1.0tn | — | 136.23x | 44.16x | — |
| 2026-08-25 | ₩25,050 | ₩0.9tn | — | 133.04x | 43.12x | — |
| 2026-08-24 | ₩26,350 | ₩1.0tn | — | 139.94x | 45.36x | — |
| 2026-08-21 | ₩24,800 | ₩0.9tn | — | 131.71x | 42.69x | — |
| 2026-08-20 | ₩26,050 | ₩1.0tn | — | 138.35x | 44.84x | — |
| 2026-08-19 | ₩25,250 | ₩0.9tn | — | 134.10x | 43.47x | — |
| 2026-08-18 | ₩24,650 | ₩0.9tn | — | 130.92x | 42.43x | — |
| 2026-08-14 | ₩25,600 | ₩1.0tn | — | 135.96x | 44.07x | — |
| 2026-08-13 | ₩24,950 | ₩0.9tn | — | 133.70x | 28.53x | — |
| 2026-08-12 | ₩23,950 | ₩0.9tn | — | 128.34x | 27.39x | — |
| 2026-08-11 | ₩26,250 | ₩1.0tn | — | 140.67x | 30.02x | — |
| 2026-08-10 | ₩27,000 | ₩1.0tn | — | 144.69x | 30.87x | — |
| 2026-08-07 | ₩22,900 | ₩0.9tn | — | 122.72x | 26.19x | — |
| 2026-08-06 | ₩23,400 | ₩0.9tn | — | 125.40x | 26.76x | — |
| 2026-08-05 | ₩21,600 | ₩0.8tn | — | 115.75x | 24.70x | — |
| 2026-08-04 | ₩21,900 | ₩0.8tn | — | 117.36x | 25.04x | — |
| 2026-08-03 | ₩17,210 | ₩0.6tn | — | 92.23x | 19.68x | — |
| 2026-07-31 | ₩16,660 | ₩0.6tn | — | 89.28x | 19.05x | — |
| 2026-07-30 | ₩14,850 | ₩0.6tn | — | 79.58x | 16.98x | — |
| 2026-07-29 | ₩15,140 | ₩0.6tn | — | 81.13x | 17.31x | — |
| 2026-07-28 | ₩16,920 | ₩0.6tn | — | 90.67x | 19.35x | — |
| 2026-07-27 | ₩17,970 | ₩0.7tn | — | 96.30x | 20.55x | — |
| 2026-07-24 | ₩17,790 | ₩0.7tn | — | 95.33x | 20.34x | — |
| 2026-07-23 | ₩18,500 | ₩0.7tn | — | 99.14x | 21.15x | — |
| 2026-07-22 | ₩16,490 | ₩0.6tn | — | 88.37x | 18.86x | — |
| 2026-07-21 | ₩16,250 | ₩0.6tn | — | 87.08x | 18.58x | — |
| 2026-07-20 | ₩16,160 | ₩0.6tn | — | 86.60x | 18.48x | — |
| 2026-07-16 | ₩17,850 | ₩0.7tn | — | 95.66x | 20.41x | — |
| 2026-07-15 | ₩18,490 | ₩0.7tn | — | 99.08x | 21.14x | — |
| 2026-07-14 | ₩17,090 | ₩0.6tn | — | 91.58x | 19.54x | — |
| 2026-07-13 | ₩17,910 | ₩0.7tn | — | 95.98x | 20.48x | — |
| 2026-07-10 | ₩18,500 | ₩0.7tn | — | 99.14x | 21.15x | — |
| 2026-07-09 | ₩18,780 | ₩0.7tn | — | 100.64x | 21.47x | — |
| 2026-07-08 | ₩18,770 | ₩0.7tn | — | 100.59x | 21.46x | — |
| 2026-07-07 | ₩20,150 | ₩0.8tn | — | 107.98x | 23.04x | — |
| 2026-07-06 | ₩20,250 | ₩0.8tn | — | 108.52x | 23.16x | — |
| 2026-07-03 | ₩21,200 | ₩0.8tn | — | 113.61x | 24.24x | — |
| 2026-07-02 | ₩21,100 | ₩0.8tn | — | 113.07x | 24.13x | — |
| 2026-07-01 | ₩23,250 | ₩0.9tn | — | 124.59x | 26.59x | — |
| 2026-06-30 | ₩21,600 | ₩0.8tn | — | 115.75x | 24.70x | — |
| 2026-06-29 | ₩23,600 | ₩0.9tn | — | 126.47x | 26.99x | — |
| 2026-06-26 | ₩19,690 | ₩0.7tn | — | 105.52x | 22.52x | — |
| 2026-06-25 | ₩21,300 | ₩0.8tn | — | 114.14x | 24.36x | — |
| 2026-06-24 | ₩22,650 | ₩0.9tn | — | 121.38x | 25.90x | — |
| 2026-06-23 | ₩21,100 | ₩0.8tn | — | 113.07x | 24.13x | — |
| 2026-06-22 | ₩21,850 | ₩0.8tn | — | 117.09x | 24.99x | — |
| 2026-06-19 | ₩22,800 | ₩0.9tn | — | 122.18x | 26.07x | — |
| 2026-06-18 | ₩24,500 | ₩0.9tn | — | 131.29x | 28.02x | — |
| 2026-06-17 | ₩26,800 | ₩1.0tn | — | 143.62x | 30.65x | — |
| 2026-06-16 | ₩26,200 | ₩1.0tn | — | 140.40x | 29.96x | — |
| 2026-06-15 | ₩25,900 | ₩1.0tn | — | 138.79x | 29.62x | — |
| 2026-06-12 | ₩25,400 | ₩1.0tn | — | 136.11x | 29.04x | — |
| 2026-06-11 | ₩26,950 | ₩1.0tn | — | 144.42x | 30.82x | — |
| 2026-06-10 | ₩24,850 | ₩0.9tn | — | 133.17x | 28.42x | — |
| 2026-06-09 | ₩25,450 | ₩1.0tn | — | 136.38x | 29.10x | — |
| 2026-06-08 | ₩23,650 | ₩0.9tn | — | 126.74x | 27.04x | — |
| 2026-06-05 | ₩26,350 | ₩1.0tn | — | 141.21x | 30.13x | — |
| 2026-06-04 | ₩27,650 | ₩1.0tn | — | 148.17x | 31.62x | — |
| 2026-06-02 | ₩28,350 | ₩1.1tn | — | 151.92x | 32.42x | — |
| 2026-06-01 | ₩28,800 | ₩1.1tn | — | 154.33x | 32.93x | — |
| 2026-05-29 | ₩27,650 | ₩1.0tn | — | 148.17x | 31.62x | — |
| 2026-05-28 | ₩29,850 | ₩1.1tn | — | 159.96x | 34.13x | — |
| 2026-05-27 | ₩31,450 | ₩1.2tn | — | 168.54x | 35.96x | — |
| 2026-05-26 | ₩31,500 | ₩1.2tn | — | 168.80x | 36.02x | — |
| 2026-05-22 | ₩29,200 | ₩1.1tn | — | 156.48x | 33.39x | — |
| 2026-05-21 | ₩27,450 | ₩1.0tn | — | 147.10x | 31.39x | — |
| 2026-05-20 | ₩26,300 | ₩1.0tn | — | 140.94x | 30.07x | — |
| 2026-05-19 | ₩26,700 | ₩1.0tn | — | 143.08x | 30.53x | — |
| 2026-05-18 | ₩26,800 | ₩1.0tn | — | 143.62x | 30.65x | — |
| 2026-05-15 | ₩27,800 | ₩1.0tn | — | 148.98x | 31.79x | — |
| 2026-05-14 | ₩29,950 | ₩1.1tn | — | 160.99x | 28.68x | — |
| 2026-05-13 | ₩29,900 | ₩1.1tn | — | 160.72x | 28.64x | — |
| 2026-05-12 | ₩32,000 | ₩1.2tn | — | 172.01x | 30.65x | — |
| 2026-05-11 | ₩31,250 | ₩1.2tn | — | 167.98x | 29.93x | — |
| 2026-05-08 | ₩32,000 | ₩1.2tn | — | 172.01x | 30.65x | — |
| 2026-05-07 | ₩31,800 | ₩1.2tn | — | 170.94x | 30.46x | — |
| 2026-05-06 | ₩34,000 | ₩1.3tn | — | 182.76x | 32.56x | — |
| 2026-05-04 | ₩34,950 | ₩1.3tn | — | 187.87x | 33.47x | — |
| 2026-04-30 | ₩37,300 | ₩1.4tn | — | 200.50x | 35.72x | — |
| 2026-04-29 | ₩39,300 | ₩1.5tn | — | 211.25x | 37.64x | — |
| 2026-04-28 | ₩39,550 | ₩1.5tn | — | 212.60x | 37.88x | — |
| 2026-04-27 | ₩41,000 | ₩1.5tn | — | 220.39x | 39.27x | — |
| 2026-04-24 | ₩39,400 | ₩1.5tn | — | 211.79x | 37.73x | — |
| 2026-04-23 | ₩38,150 | ₩1.4tn | — | 205.07x | 36.54x | — |
| 2026-04-22 | ₩37,300 | ₩1.4tn | — | 200.50x | 35.72x | — |
| 2026-04-21 | ₩37,950 | ₩1.4tn | — | 204.00x | 36.34x | — |
| 2026-04-20 | ₩40,900 | ₩1.5tn | — | 219.85x | 39.17x | — |
| 2026-04-17 | ₩37,900 | ₩1.4tn | — | 203.73x | 36.30x | — |
| 2026-04-16 | ₩38,050 | ₩1.4tn | — | 204.53x | 36.44x | — |
| 2026-04-15 | ₩38,350 | ₩1.4tn | — | 206.15x | 36.73x | — |
| 2026-04-14 | ₩35,850 | ₩1.3tn | — | 192.71x | 34.33x | — |
| 2026-04-13 | ₩34,300 | ₩1.3tn | — | 184.37x | 32.85x | — |
| 2026-04-10 | ₩34,750 | ₩1.3tn | — | 186.79x | 33.28x | — |
| 2026-04-09 | ₩34,300 | ₩1.3tn | — | 184.37x | 32.85x | — |
| 2026-04-08 | ₩34,450 | ₩1.3tn | — | 185.18x | 32.99x | — |
| 2026-04-07 | ₩35,150 | ₩1.3tn | — | 188.94x | 33.66x | — |
| 2026-04-06 | ₩34,900 | ₩1.3tn | — | 187.60x | 33.42x | — |
| 2026-04-03 | ₩35,600 | ₩1.3tn | — | 191.36x | 34.09x | — |
| 2026-04-02 | ₩36,150 | ₩1.4tn | — | 194.32x | 34.62x | — |
| 2026-04-01 | ₩40,250 | ₩1.5tn | — | 216.36x | 38.55x | — |
| 2026-03-31 | ₩36,450 | ₩1.4tn | — | 195.93x | 34.91x | — |
| 2026-03-30 | ₩37,900 | ₩1.4tn | — | 171.90x | 28.06x | — |
| 2026-03-27 | ₩40,500 | ₩1.5tn | — | 183.69x | 29.99x | — |
| 2026-03-26 | ₩41,000 | ₩1.5tn | — | 185.96x | 30.36x | — |
| 2026-03-25 | ₩39,600 | ₩1.5tn | — | 179.61x | 29.32x | — |
| 2026-03-24 | ₩40,800 | ₩1.5tn | — | 185.05x | 30.21x | — |
| 2026-03-23 | ₩41,350 | ₩1.6tn | — | 187.55x | 30.62x | — |
| 2026-03-20 | ₩44,950 | ₩1.7tn | — | 203.88x | 33.28x | — |
| 2026-03-19 | ₩45,050 | ₩1.7tn | — | 204.33x | 33.36x | — |
| 2026-03-18 | ₩46,600 | ₩1.7tn | — | 211.36x | 34.50x | — |
| 2026-03-17 | ₩45,500 | ₩1.7tn | — | 206.37x | 33.69x | — |
| 2026-03-16 | ₩48,000 | ₩1.8tn | — | 217.71x | 35.54x | — |
| 2026-03-13 | ₩49,900 | ₩1.9tn | — | 226.33x | 36.95x | — |
| 2026-03-12 | ₩49,850 | ₩1.9tn | — | 226.10x | 36.91x | — |
| 2026-03-11 | ₩49,000 | ₩1.8tn | — | 222.25x | 36.28x | — |
| 2026-03-10 | ₩50,900 | ₩1.9tn | — | 230.86x | 37.69x | — |
| 2026-03-09 | ₩40,600 | ₩1.5tn | — | 184.15x | 30.06x | — |
| 2026-03-06 | ₩41,200 | ₩1.5tn | — | 186.87x | 30.50x | — |
| 2026-03-05 | ₩34,550 | ₩1.3tn | — | 156.71x | 25.58x | — |
| 2026-03-04 | ₩26,600 | ₩1.0tn | — | 120.65x | 19.69x | — |
| 2026-03-03 | ₩31,400 | ₩1.2tn | — | 142.42x | 23.25x | — |
| 2026-02-27 | ₩32,250 | ₩1.2tn | — | 146.27x | 23.88x | — |
| 2026-02-26 | ₩33,700 | ₩1.3tn | — | 152.85x | 24.95x | — |
| 2026-02-25 | ₩32,300 | ₩1.2tn | — | 146.50x | 23.92x | — |
| 2026-02-24 | ₩32,050 | ₩1.2tn | — | 145.37x | 23.73x | — |
| 2026-02-23 | ₩32,750 | ₩1.2tn | — | 148.54x | 24.25x | — |
| 2026-02-20 | ₩32,300 | ₩1.2tn | — | 146.50x | 23.92x | — |
| 2026-02-19 | ₩33,100 | ₩1.2tn | — | 150.13x | 24.51x | — |
| 2026-02-13 | ₩34,500 | ₩1.3tn | — | 156.48x | 25.54x | — |
| 2026-02-12 | ₩38,000 | ₩1.4tn | — | 172.35x | 28.14x | — |
| 2026-02-11 | ₩38,450 | ₩1.4tn | — | 174.40x | 28.47x | — |
| 2026-02-10 | ₩37,450 | ₩1.4tn | — | 169.86x | 27.73x | — |
| 2026-02-09 | ₩34,700 | ₩1.3tn | — | 157.39x | 25.69x | — |
| 2026-02-06 | ₩32,500 | ₩1.2tn | — | 147.41x | 24.06x | — |
| 2026-02-05 | ₩33,700 | ₩1.3tn | — | 152.85x | 24.95x | — |
| 2026-02-04 | ₩34,600 | ₩1.3tn | — | 156.93x | 25.62x | — |
| 2026-02-03 | ₩33,850 | ₩1.3tn | — | 153.53x | 25.06x | — |
| 2026-02-02 | ₩35,650 | ₩1.3tn | — | 161.70x | 26.40x | — |
| 2026-01-30 | ₩34,250 | ₩1.3tn | — | 155.35x | 25.36x | — |
| 2026-01-29 | ₩35,700 | ₩1.3tn | — | 161.92x | 26.43x | — |
| 2026-01-28 | ₩34,650 | ₩1.3tn | — | 157.16x | 25.66x | — |
| 2026-01-27 | ₩30,300 | ₩1.1tn | — | 137.43x | 22.43x | — |
| 2026-01-26 | ₩31,050 | ₩1.2tn | — | 140.83x | 22.99x | — |
| 2026-01-23 | ₩29,450 | ₩1.1tn | — | 133.57x | 21.81x | — |
| 2026-01-22 | ₩25,950 | ₩1.0tn | — | 117.70x | 19.21x | — |
| 2026-01-21 | ₩25,800 | ₩1.0tn | — | 117.02x | 19.10x | — |
| 2026-01-20 | ₩28,800 | ₩1.1tn | — | 130.63x | 21.32x | — |
| 2026-01-19 | ₩29,250 | ₩1.1tn | — | 132.67x | 21.66x | — |
| 2026-01-16 | ₩29,450 | ₩1.1tn | — | 133.57x | 21.81x | — |
| 2026-01-15 | ₩28,500 | ₩1.1tn | — | 129.27x | 21.10x | — |
| 2026-01-14 | ₩27,150 | ₩1.0tn | — | 123.14x | 20.10x | — |
| 2026-01-13 | ₩29,300 | ₩1.1tn | — | 132.89x | 21.69x | — |
| 2026-01-12 | ₩29,800 | ₩1.1tn | — | 135.16x | 22.06x | — |
| 2026-01-09 | ₩30,300 | ₩1.1tn | — | 137.43x | 22.43x | — |
| 2026-01-08 | ₩31,450 | ₩1.2tn | — | 142.65x | 23.29x | — |
| 2026-01-07 | ₩30,100 | ₩1.1tn | — | 136.52x | 22.29x | — |
| 2026-01-06 | ₩29,250 | ₩1.1tn | — | 132.67x | 21.66x | — |
| 2026-01-05 | ₩30,700 | ₩1.2tn | — | 139.24x | 22.73x | — |
| 2026-01-02 | ₩29,450 | ₩1.1tn | — | 133.57x | 21.81x | — |
| 2025-12-30 | ₩30,250 | ₩1.1tn | — | 137.20x | 22.40x | — |
| 2025-12-29 | ₩30,500 | ₩1.1tn | — | 138.34x | 22.58x | — |
| 2025-12-26 | ₩28,450 | ₩1.1tn | — | 129.04x | 21.06x | — |
| 2025-12-24 | ₩27,700 | ₩1.0tn | — | 125.64x | 20.51x | — |
| 2025-12-23 | ₩27,950 | ₩1.0tn | — | 126.77x | 20.69x | — |
| 2025-12-22 | ₩27,550 | ₩1.0tn | — | 124.96x | 20.40x | — |
| 2025-12-19 | ₩28,700 | ₩1.1tn | — | 130.17x | 21.25x | — |
| 2025-12-18 | ₩29,000 | ₩1.1tn | — | 131.53x | 21.47x | — |
| 2025-12-17 | ₩27,600 | ₩1.0tn | — | 125.18x | 20.44x | — |
| 2025-12-16 | ₩29,250 | ₩1.1tn | — | 132.67x | 21.66x | — |
| 2025-12-15 | ₩30,300 | ₩1.1tn | — | 137.43x | 22.43x | — |
| 2025-12-12 | ₩28,600 | ₩1.1tn | — | 129.72x | 21.18x | — |
| 2025-12-11 | ₩28,600 | ₩1.1tn | — | 129.72x | 21.18x | — |
| 2025-12-10 | ₩29,700 | ₩1.1tn | — | 134.71x | 21.99x | — |
| 2025-12-09 | ₩28,700 | ₩1.1tn | — | 130.17x | 21.25x | — |
| 2025-12-08 | ₩28,950 | ₩1.1tn | — | 131.31x | 21.43x | — |
| 2025-12-05 | ₩31,100 | ₩1.2tn | — | 141.06x | 23.03x | — |
| 2025-12-04 | ₩32,600 | ₩1.2tn | — | 147.86x | 24.14x | — |
| 2025-12-03 | ₩32,100 | ₩1.2tn | — | 145.59x | 23.77x | — |
| 2025-12-02 | ₩31,150 | ₩1.2tn | — | 141.29x | 23.06x | — |
| 2025-12-01 | ₩31,200 | ₩1.2tn | — | 141.51x | 23.10x | — |
| 2025-11-28 | ₩29,200 | ₩1.1tn | — | 132.44x | 21.62x | — |
| 2025-11-27 | ₩28,100 | ₩1.1tn | — | 127.45x | 20.81x | — |
| 2025-11-26 | ₩26,000 | ₩1.0tn | — | 117.93x | 19.25x | — |
| 2025-11-25 | ₩23,750 | ₩0.9tn | — | 107.72x | 17.58x | — |
| 2025-11-24 | ₩23,600 | ₩0.9tn | — | 107.04x | 17.47x | — |
| 2025-11-21 | ₩25,250 | ₩0.9tn | — | 114.52x | 18.70x | — |
| 2025-11-20 | ₩26,700 | ₩1.0tn | — | 121.10x | 19.77x | — |
| 2025-11-19 | ₩26,000 | ₩1.0tn | — | 117.93x | 19.25x | — |
| 2025-11-18 | ₩27,250 | ₩1.0tn | — | 123.60x | 20.18x | — |
| 2025-11-17 | ₩28,900 | ₩1.1tn | — | 131.08x | 21.40x | — |
| 2025-11-14 | ₩27,450 | ₩1.0tn | — | 124.50x | 20.32x | — |
| 2025-11-13 | ₩27,750 | ₩1.0tn | — | 117.72x | 18.55x | — |
| 2025-11-12 | ₩24,750 | ₩0.9tn | — | 105.00x | 16.54x | — |
| 2025-11-11 | ₩21,750 | ₩0.8tn | — | 92.27x | 14.54x | — |
| 2025-11-10 | ₩22,400 | ₩0.8tn | — | 95.03x | 14.97x | — |
| 2025-11-07 | ₩21,250 | ₩0.8tn | — | 90.15x | 14.20x | — |
| 2025-11-06 | ₩20,650 | ₩0.8tn | — | 87.60x | 13.80x | — |
| 2025-11-05 | ₩20,850 | ₩0.8tn | — | 88.45x | 13.94x | — |
| 2025-11-04 | ₩21,450 | ₩0.8tn | — | 91.00x | 14.34x | — |
| 2025-11-03 | ₩19,850 | ₩0.7tn | — | 84.21x | 13.27x | — |
| 2025-10-31 | ₩20,050 | ₩0.8tn | — | 85.06x | 13.40x | — |
| 2025-10-30 | ₩18,840 | ₩0.7tn | — | 79.92x | 12.59x | — |
| 2025-10-29 | ₩18,980 | ₩0.7tn | — | 80.52x | 12.69x | — |
| 2025-10-28 | ₩18,580 | ₩0.7tn | — | 78.82x | 12.42x | — |
| 2025-10-27 | ₩18,460 | ₩0.7tn | — | 78.31x | 12.34x | — |
| 2025-10-24 | ₩18,920 | ₩0.7tn | — | 80.26x | 12.65x | — |
| 2025-10-23 | ₩19,000 | ₩0.7tn | — | 80.60x | 12.70x | — |
| 2025-10-22 | ₩20,500 | ₩0.8tn | — | 86.97x | 13.70x | — |
| 2025-10-21 | ₩21,450 | ₩0.8tn | — | 91.00x | 14.34x | — |
| 2025-10-20 | ₩21,750 | ₩0.8tn | — | 92.27x | 14.54x | — |
| 2025-10-17 | ₩22,800 | ₩0.9tn | — | 96.72x | 15.24x | — |
| 2025-10-16 | ₩21,750 | ₩0.8tn | — | 92.27x | 14.54x | — |
| 2025-10-15 | ₩22,250 | ₩0.8tn | — | 94.39x | 14.87x | — |
| 2025-10-14 | ₩19,060 | ₩0.7tn | — | 80.86x | 12.74x | — |
| 2025-10-13 | ₩19,500 | ₩0.7tn | — | 82.72x | 13.03x | — |
| 2025-10-10 | ₩19,950 | ₩0.7tn | — | 84.63x | 13.34x | — |
| 2025-10-02 | ₩18,310 | ₩0.7tn | — | 77.68x | 12.24x | — |
| 2025-10-01 | ₩16,380 | ₩0.6tn | — | 69.49x | 10.95x | — |
| 2025-09-30 | ₩16,400 | ₩0.6tn | — | 69.57x | 10.96x | — |
| 2025-09-29 | ₩16,330 | ₩0.6tn | — | 69.28x | 10.92x | — |
| 2025-09-26 | ₩15,840 | ₩0.6tn | — | 67.20x | 10.59x | — |
| 2025-09-25 | ₩15,860 | ₩0.6tn | — | 67.28x | 10.60x | — |
| 2025-09-24 | ₩15,000 | ₩0.6tn | — | 63.63x | 10.03x | — |
| 2025-09-23 | ₩14,440 | ₩0.5tn | — | 61.26x | 9.65x | — |
| 2025-09-22 | ₩14,320 | ₩0.5tn | — | 60.75x | 9.57x | — |
| 2025-09-19 | ₩13,490 | ₩0.5tn | — | 57.23x | 9.02x | — |
| 2025-09-18 | ₩13,500 | ₩0.5tn | — | 57.27x | 9.02x | — |
| 2025-09-17 | ₩12,600 | ₩0.5tn | — | 53.45x | 8.42x | — |
| 2025-09-16 | ₩12,750 | ₩0.5tn | — | 54.09x | 8.52x | — |
| 2025-09-15 | ₩12,150 | ₩0.5tn | — | 51.54x | 8.12x | — |
| 2025-09-12 | ₩11,950 | ₩0.4tn | — | 50.69x | 7.99x | — |
| 2025-09-11 | ₩11,660 | ₩0.4tn | — | 49.46x | 7.79x | — |
| 2025-09-10 | ₩12,150 | ₩0.5tn | — | 51.54x | 8.12x | — |
| 2025-09-09 | ₩12,680 | ₩0.5tn | — | 53.79x | 8.48x | — |
| 2025-09-08 | ₩12,600 | ₩0.5tn | — | 53.45x | 8.42x | — |
| 2025-09-05 | ₩12,460 | ₩0.5tn | — | 52.86x | 8.33x | — |
| 2025-09-04 | ₩12,780 | ₩0.5tn | — | 54.22x | 8.54x | — |
| 2025-09-03 | ₩12,430 | ₩0.5tn | — | 52.73x | 8.31x | — |
| Symbol | Last Price |
|---|---|
| 003090Daewoong Co., Ltd. | ₩16,860 -2.0% |
| 086450Dong Kook Pharmaceutical Co., Ltd. | ₩21,600 -0.9% |
| 185750Chong Kun Dang Pharmaceutical Corp. | ₩68,000 -0.3% |
| 476830Rznomics, Inc. | ₩28,200 +6.8% |
| 003850Boryung Corporation | ₩9,040 +1.6% |
| 950260Ingenia Therapeutics Inc.(reg.s) | ₩15,580 -1.5% |
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |
| 476060Onconic Therapeutics, Inc. | ₩16,440 -3.9% |
| 041960Komipharm International Co., Ltd. | ₩9,710 +3.5% |
| 317450Myungin Pharm | ₩44,650 +0.0% |