| Metric | 121600 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 37.48x | 10.59x (31) | 254% | 218.72x | -83% |
| P/S (TTM) | 4.46x | 0.77x (42) | 483% | 6.60x | -32% |
| P/B | 2.17x | 1.11x (42) | 95% | 2.92x | -26% |
| P/CF (TTM) | 20.66x | 8.08x (33) | 156% | 66.02x | -69% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩47,000 | ₩0.6tn | 37.48x | 4.46x | 2.17x | 20.66x |
| 2026-09-03 | ₩46,950 | ₩0.6tn | 37.44x | 4.45x | 2.17x | 20.63x |
| 2026-09-02 | ₩46,650 | ₩0.6tn | 37.20x | 4.42x | 2.15x | 20.50x |
| 2026-09-01 | ₩49,650 | ₩0.6tn | 39.59x | 4.71x | 2.29x | 21.82x |
| 2026-08-31 | ₩51,000 | ₩0.6tn | 40.67x | 4.84x | 2.36x | 22.41x |
| 2026-08-28 | ₩50,200 | ₩0.6tn | 40.03x | 4.76x | 2.32x | 22.06x |
| 2026-08-27 | ₩50,900 | ₩0.6tn | 40.59x | 4.83x | 2.35x | 22.37x |
| 2026-08-26 | ₩48,200 | ₩0.6tn | 38.43x | 4.57x | 2.23x | 21.18x |
| 2026-08-25 | ₩48,200 | ₩0.6tn | 38.43x | 4.57x | 2.23x | 21.18x |
| 2026-08-24 | ₩49,300 | ₩0.6tn | 39.31x | 4.67x | 2.28x | 21.67x |
| 2026-08-21 | ₩46,500 | ₩0.6tn | 37.08x | 4.41x | 2.15x | 20.44x |
| 2026-08-20 | ₩49,150 | ₩0.6tn | 39.19x | 4.66x | 2.27x | 21.60x |
| 2026-08-19 | ₩48,550 | ₩0.6tn | 38.71x | 4.60x | 2.24x | 21.34x |
| 2026-08-18 | ₩48,100 | ₩0.6tn | 38.36x | 4.56x | 2.22x | 21.14x |
| 2026-08-14 | ₩50,900 | ₩0.6tn | 40.59x | 4.83x | 2.35x | 22.37x |
| 2026-08-13 | ₩50,800 | ₩0.6tn | 84.45x | 5.10x | 2.44x | 30.26x |
| 2026-08-12 | ₩50,900 | ₩0.6tn | 84.62x | 5.11x | 2.44x | 30.32x |
| 2026-08-11 | ₩49,950 | ₩0.6tn | 83.04x | 5.02x | 2.39x | 29.75x |
| 2026-08-10 | ₩51,600 | ₩0.6tn | 85.78x | 5.18x | 2.47x | 30.74x |
| 2026-08-07 | ₩47,650 | ₩0.6tn | 79.22x | 4.78x | 2.28x | 28.38x |
| 2026-08-06 | ₩46,150 | ₩0.6tn | 76.72x | 4.63x | 2.21x | 27.49x |
| 2026-08-05 | ₩44,100 | ₩0.5tn | 73.32x | 4.43x | 2.11x | 26.27x |
| 2026-08-04 | ₩44,000 | ₩0.5tn | 73.15x | 4.42x | 2.11x | 26.21x |
| 2026-08-03 | ₩40,400 | ₩0.5tn | 67.16x | 4.06x | 1.94x | 24.07x |
| 2026-07-31 | ₩39,950 | ₩0.5tn | 66.42x | 4.01x | 1.91x | 23.80x |
| 2026-07-30 | ₩35,600 | ₩0.4tn | 59.18x | 3.57x | 1.71x | 21.21x |
| 2026-07-29 | ₩35,350 | ₩0.4tn | 58.77x | 3.55x | 1.69x | 21.06x |
| 2026-07-28 | ₩38,450 | ₩0.5tn | 63.92x | 3.86x | 1.84x | 22.90x |
| 2026-07-27 | ₩42,350 | ₩0.5tn | 70.41x | 4.25x | 2.03x | 25.23x |
| 2026-07-24 | ₩41,050 | ₩0.5tn | 68.24x | 4.12x | 1.97x | 24.45x |
| 2026-07-23 | ₩44,650 | ₩0.5tn | 74.23x | 4.48x | 2.14x | 26.60x |
| 2026-07-22 | ₩40,600 | ₩0.5tn | 67.50x | 4.08x | 1.95x | 24.18x |
| 2026-07-21 | ₩40,300 | ₩0.5tn | 67.00x | 4.05x | 1.93x | 24.01x |
| 2026-07-20 | ₩40,250 | ₩0.5tn | 66.91x | 4.04x | 1.93x | 23.98x |
| 2026-07-16 | ₩43,850 | ₩0.5tn | 72.90x | 4.40x | 2.10x | 26.12x |
| 2026-07-15 | ₩46,150 | ₩0.6tn | 76.72x | 4.63x | 2.21x | 27.49x |
| 2026-07-14 | ₩42,800 | ₩0.5tn | 71.15x | 4.30x | 2.05x | 25.49x |
| 2026-07-13 | ₩45,000 | ₩0.6tn | 74.81x | 4.52x | 2.16x | 26.81x |
| 2026-07-10 | ₩46,450 | ₩0.6tn | 77.22x | 4.66x | 2.23x | 27.67x |
| 2026-07-09 | ₩43,600 | ₩0.5tn | 72.48x | 4.38x | 2.09x | 25.97x |
| 2026-07-08 | ₩43,400 | ₩0.5tn | 72.15x | 4.36x | 2.08x | 25.85x |
| 2026-07-07 | ₩47,150 | ₩0.6tn | 78.39x | 4.73x | 2.26x | 28.09x |
| 2026-07-06 | ₩47,500 | ₩0.6tn | 78.97x | 4.77x | 2.28x | 28.29x |
| 2026-07-03 | ₩48,100 | ₩0.6tn | 79.97x | 4.83x | 2.31x | 28.65x |
| 2026-07-02 | ₩46,850 | ₩0.6tn | 77.89x | 4.70x | 2.25x | 27.91x |
| 2026-07-01 | ₩49,300 | ₩0.6tn | 81.96x | 4.95x | 2.36x | 29.37x |
| 2026-06-30 | ₩51,200 | ₩0.6tn | 85.12x | 5.14x | 2.45x | 30.50x |
| 2026-06-29 | ₩53,200 | ₩0.7tn | 88.44x | 5.34x | 2.55x | 31.69x |
| 2026-06-26 | ₩46,100 | ₩0.6tn | 76.64x | 4.63x | 2.21x | 27.46x |
| 2026-06-25 | ₩48,850 | ₩0.6tn | 81.21x | 4.90x | 2.34x | 29.10x |
| 2026-06-24 | ₩51,200 | ₩0.6tn | 85.12x | 5.14x | 2.45x | 30.50x |
| 2026-06-23 | ₩51,300 | ₩0.6tn | 85.29x | 5.15x | 2.46x | 30.56x |
| 2026-06-22 | ₩55,100 | ₩0.7tn | 91.60x | 5.53x | 2.64x | 32.82x |
| 2026-06-19 | ₩55,900 | ₩0.7tn | 92.93x | 5.61x | 2.68x | 33.30x |
| 2026-06-18 | ₩57,600 | ₩0.7tn | 95.76x | 5.78x | 2.76x | 34.31x |
| 2026-06-17 | ₩60,500 | ₩0.7tn | 100.58x | 6.07x | 2.90x | 36.04x |
| 2026-06-16 | ₩60,800 | ₩0.7tn | 101.08x | 6.10x | 2.91x | 36.22x |
| 2026-06-15 | ₩63,000 | ₩0.8tn | 104.74x | 6.33x | 3.02x | 37.53x |
| 2026-06-12 | ₩57,700 | ₩0.7tn | 95.93x | 5.79x | 2.77x | 34.37x |
| 2026-06-11 | ₩55,500 | ₩0.7tn | 92.27x | 5.57x | 2.66x | 33.06x |
| 2026-06-10 | ₩54,500 | ₩0.7tn | 90.61x | 5.47x | 2.61x | 32.46x |
| 2026-06-09 | ₩56,000 | ₩0.7tn | 93.10x | 5.62x | 2.68x | 33.36x |
| 2026-06-08 | ₩53,500 | ₩0.7tn | 88.94x | 5.37x | 2.56x | 31.87x |
| 2026-06-05 | ₩57,900 | ₩0.7tn | 96.26x | 5.81x | 2.78x | 34.49x |
| 2026-06-04 | ₩63,200 | ₩0.8tn | 105.07x | 6.35x | 3.03x | 37.65x |
| 2026-06-02 | ₩62,500 | ₩0.8tn | 103.91x | 6.28x | 3.00x | 37.23x |
| 2026-06-01 | ₩65,700 | ₩0.8tn | 109.23x | 6.60x | 3.15x | 39.14x |
| 2026-05-29 | ₩66,800 | ₩0.8tn | 111.05x | 6.71x | 3.20x | 39.79x |
| 2026-05-28 | ₩70,500 | ₩0.9tn | 117.21x | 7.08x | 3.38x | 42.00x |
| 2026-05-27 | ₩68,200 | ₩0.8tn | 113.38x | 6.85x | 3.27x | 40.62x |
| 2026-05-26 | ₩71,900 | ₩0.9tn | 119.53x | 7.22x | 3.45x | 42.83x |
| 2026-05-22 | ₩72,600 | ₩0.9tn | 120.70x | 7.29x | 3.48x | 43.25x |
| 2026-05-21 | ₩69,500 | ₩0.9tn | 115.54x | 6.98x | 3.33x | 41.40x |
| 2026-05-20 | ₩64,500 | ₩0.8tn | 107.23x | 6.48x | 3.09x | 38.42x |
| 2026-05-19 | ₩67,900 | ₩0.8tn | 112.88x | 6.82x | 3.25x | 40.45x |
| 2026-05-18 | ₩70,900 | ₩0.9tn | 117.87x | 7.12x | 3.40x | 42.23x |
| 2026-05-15 | ₩70,800 | ₩0.9tn | 117.70x | 7.11x | 3.39x | 42.17x |
| 2026-05-14 | ₩75,800 | ₩0.9tn | 568.49x | 8.32x | 3.76x | 55.48x |
| 2026-05-13 | ₩73,500 | ₩0.9tn | 551.24x | 8.07x | 3.64x | 53.79x |
| 2026-05-12 | ₩73,300 | ₩0.9tn | 549.74x | 8.04x | 3.63x | 53.65x |
| 2026-05-11 | ₩77,800 | ₩1.0tn | 583.49x | 8.54x | 3.86x | 56.94x |
| 2026-05-08 | ₩80,900 | ₩1.0tn | 606.74x | 8.88x | 4.01x | 59.21x |
| 2026-05-07 | ₩81,800 | ₩1.0tn | 613.49x | 8.98x | 4.06x | 59.87x |
| 2026-05-06 | ₩82,700 | ₩1.0tn | 620.24x | 9.07x | 4.10x | 60.53x |
| 2026-05-04 | ₩84,500 | ₩1.0tn | 633.74x | 9.27x | 4.19x | 61.85x |
| 2026-04-30 | ₩82,800 | ₩1.0tn | 620.99x | 9.09x | 4.10x | 60.60x |
| 2026-04-29 | ₩88,400 | ₩1.1tn | 662.99x | 9.70x | 4.38x | 64.70x |
| 2026-04-28 | ₩86,100 | ₩1.1tn | 645.74x | 9.45x | 4.27x | 63.02x |
| 2026-04-27 | ₩86,000 | ₩1.1tn | 644.99x | 9.44x | 4.26x | 62.94x |
| 2026-04-24 | ₩88,800 | ₩1.1tn | 665.99x | 9.74x | 4.40x | 64.99x |
| 2026-04-23 | ₩81,000 | ₩1.0tn | 607.49x | 8.89x | 4.02x | 59.28x |
| 2026-04-22 | ₩85,100 | ₩1.0tn | 638.24x | 9.34x | 4.22x | 62.28x |
| 2026-04-21 | ₩86,400 | ₩1.1tn | 647.99x | 9.48x | 4.28x | 63.24x |
| 2026-04-20 | ₩83,300 | ₩1.0tn | 624.74x | 9.14x | 4.13x | 60.97x |
| 2026-04-17 | ₩77,000 | ₩0.9tn | 577.49x | 8.45x | 3.82x | 56.36x |
| 2026-04-16 | ₩76,500 | ₩0.9tn | 573.74x | 8.39x | 3.79x | 55.99x |
| 2026-04-15 | ₩75,800 | ₩0.9tn | 568.49x | 8.32x | 3.76x | 55.48x |
| 2026-04-14 | ₩68,400 | ₩0.8tn | 512.99x | 7.51x | 3.39x | 50.06x |
| 2026-04-13 | ₩68,900 | ₩0.8tn | 516.74x | 7.56x | 3.42x | 50.43x |
| 2026-04-10 | ₩68,800 | ₩0.8tn | 515.99x | 7.55x | 3.41x | 50.35x |
| 2026-04-09 | ₩68,500 | ₩0.8tn | 513.74x | 7.52x | 3.40x | 50.14x |
| 2026-04-08 | ₩67,400 | ₩0.8tn | 505.49x | 7.40x | 3.34x | 49.33x |
| 2026-04-07 | ₩64,800 | ₩0.8tn | 485.99x | 7.11x | 3.21x | 47.43x |
| 2026-04-06 | ₩63,700 | ₩0.8tn | 477.74x | 6.99x | 3.16x | 46.62x |
| 2026-04-03 | ₩62,800 | ₩0.8tn | 470.99x | 6.89x | 3.11x | 45.96x |
| 2026-04-02 | ₩63,500 | ₩0.8tn | 476.24x | 6.97x | 3.15x | 46.48x |
| 2026-04-01 | ₩66,100 | ₩0.8tn | 495.74x | 7.25x | 3.28x | 48.38x |
| 2026-03-31 | ₩61,200 | ₩0.8tn | 458.99x | 6.72x | 3.03x | 44.79x |
| 2026-03-30 | ₩67,100 | ₩0.8tn | — | 7.79x | 3.39x | 114.84x |
| 2026-03-27 | ₩67,900 | ₩0.8tn | — | 7.88x | 3.43x | 116.20x |
| 2026-03-26 | ₩62,200 | ₩0.8tn | — | 7.22x | 3.15x | 106.45x |
| 2026-03-25 | ₩62,700 | ₩0.8tn | — | 7.28x | 3.17x | 107.30x |
| 2026-03-24 | ₩61,900 | ₩0.8tn | — | 7.19x | 3.13x | 105.94x |
| 2026-03-23 | ₩59,500 | ₩0.7tn | — | 6.91x | 3.01x | 101.83x |
| 2026-03-20 | ₩60,900 | ₩0.7tn | — | 7.07x | 3.08x | 104.22x |
| 2026-03-19 | ₩60,600 | ₩0.7tn | — | 7.04x | 3.07x | 103.71x |
| 2026-03-18 | ₩63,300 | ₩0.8tn | — | 7.35x | 3.20x | 108.33x |
| 2026-03-17 | ₩61,500 | ₩0.8tn | — | 7.14x | 3.11x | 105.25x |
| 2026-03-16 | ₩59,100 | ₩0.7tn | — | 6.86x | 2.99x | 101.14x |
| 2026-03-13 | ₩59,900 | ₩0.7tn | — | 6.96x | 3.03x | 102.51x |
| 2026-03-12 | ₩61,500 | ₩0.8tn | — | 7.14x | 3.11x | 105.25x |
| 2026-03-11 | ₩62,300 | ₩0.8tn | — | 7.23x | 3.15x | 106.62x |
| 2026-03-10 | ₩64,700 | ₩0.8tn | — | 7.51x | 3.27x | 110.73x |
| 2026-03-09 | ₩63,800 | ₩0.8tn | — | 7.41x | 3.23x | 109.19x |
| 2026-03-06 | ₩68,700 | ₩0.8tn | — | 7.98x | 3.48x | 117.57x |
| 2026-03-05 | ₩62,000 | ₩0.8tn | — | 7.20x | 3.14x | 106.11x |
| 2026-03-04 | ₩53,400 | ₩0.7tn | — | 6.20x | 2.70x | 91.39x |
| 2026-03-03 | ₩65,200 | ₩0.8tn | — | 7.57x | 3.30x | 111.58x |
| 2026-02-27 | ₩71,400 | ₩0.9tn | — | 8.29x | 3.61x | 122.19x |
| 2026-02-26 | ₩71,400 | ₩0.9tn | — | 8.29x | 3.61x | 122.19x |
| 2026-02-25 | ₩71,600 | ₩0.9tn | — | 8.31x | 3.62x | 122.54x |
| 2026-02-24 | ₩71,000 | ₩0.9tn | — | 8.24x | 3.59x | 121.51x |
| 2026-02-23 | ₩69,600 | ₩0.9tn | — | 8.08x | 3.52x | 119.11x |
| 2026-02-20 | ₩71,200 | ₩0.9tn | — | 8.27x | 3.60x | 121.85x |
| 2026-02-19 | ₩73,700 | ₩0.9tn | — | 8.56x | 3.73x | 126.13x |
| 2026-02-13 | ₩70,000 | ₩0.9tn | — | 8.13x | 3.54x | 119.80x |
| 2026-02-12 | ₩71,800 | ₩0.9tn | — | 8.34x | 3.63x | 122.88x |
| 2026-02-11 | ₩70,100 | ₩0.9tn | — | 8.14x | 3.55x | 119.97x |
| 2026-02-10 | ₩72,800 | ₩0.9tn | — | 8.45x | 3.68x | 124.59x |
| 2026-02-09 | ₩73,500 | ₩0.9tn | — | 8.54x | 3.72x | 125.79x |
| 2026-02-06 | ₩64,100 | ₩0.8tn | — | 7.44x | 3.24x | 109.70x |
| 2026-02-05 | ₩68,300 | ₩0.8tn | — | 7.93x | 3.45x | 116.89x |
| 2026-02-04 | ₩70,700 | ₩0.9tn | — | 8.21x | 3.58x | 121.00x |
| 2026-02-03 | ₩70,900 | ₩0.9tn | — | 8.23x | 3.59x | 121.34x |
| 2026-02-02 | ₩67,300 | ₩0.8tn | — | 7.82x | 3.40x | 115.18x |
| 2026-01-30 | ₩69,100 | ₩0.8tn | — | 8.02x | 3.50x | 118.26x |
| 2026-01-29 | ₩72,500 | ₩0.9tn | — | 8.42x | 3.67x | 124.08x |
| 2026-01-28 | ₩71,800 | ₩0.9tn | — | 8.34x | 3.63x | 122.88x |
| 2026-01-27 | ₩67,300 | ₩0.8tn | — | 7.82x | 3.40x | 115.18x |
| 2026-01-26 | ₩67,300 | ₩0.8tn | — | 7.82x | 3.40x | 115.18x |
| 2026-01-23 | ₩57,300 | ₩0.7tn | — | 6.65x | 2.90x | 98.06x |
| 2026-01-22 | ₩55,600 | ₩0.7tn | — | 6.46x | 2.81x | 95.15x |
| 2026-01-21 | ₩50,500 | ₩0.6tn | — | 5.86x | 2.55x | 86.43x |
| 2026-01-20 | ₩51,500 | ₩0.6tn | — | 5.98x | 2.61x | 88.14x |
| 2026-01-19 | ₩50,400 | ₩0.6tn | — | 5.85x | 2.55x | 86.25x |
| 2026-01-16 | ₩48,600 | ₩0.6tn | — | 5.64x | 2.46x | 83.17x |
| 2026-01-15 | ₩49,900 | ₩0.6tn | — | 5.79x | 2.52x | 85.40x |
| 2026-01-14 | ₩49,000 | ₩0.6tn | — | 5.69x | 2.48x | 83.86x |
| 2026-01-13 | ₩50,400 | ₩0.6tn | — | 5.85x | 2.55x | 86.25x |
| 2026-01-12 | ₩49,050 | ₩0.6tn | — | 5.70x | 2.48x | 83.94x |
| 2026-01-09 | ₩47,450 | ₩0.6tn | — | 5.51x | 2.40x | 81.21x |
| 2026-01-08 | ₩47,650 | ₩0.6tn | — | 5.53x | 2.41x | 81.55x |
| 2026-01-07 | ₩48,600 | ₩0.6tn | — | 5.64x | 2.46x | 83.17x |
| 2026-01-06 | ₩50,400 | ₩0.6tn | — | 5.85x | 2.55x | 86.25x |
| 2026-01-05 | ₩49,200 | ₩0.6tn | — | 5.71x | 2.49x | 84.20x |
| 2026-01-02 | ₩47,750 | ₩0.6tn | — | 5.54x | 2.42x | 81.72x |
| 2025-12-30 | ₩49,950 | ₩0.6tn | — | 5.80x | 2.53x | 85.48x |
| 2025-12-29 | ₩51,000 | ₩0.6tn | — | 5.92x | 2.58x | 87.28x |
| 2025-12-26 | ₩52,400 | ₩0.6tn | — | 6.08x | 2.65x | 89.68x |
| 2025-12-24 | ₩53,000 | ₩0.6tn | — | 6.15x | 2.68x | 90.70x |
| 2025-12-23 | ₩52,900 | ₩0.6tn | — | 6.14x | 2.68x | 90.53x |
| 2025-12-22 | ₩53,300 | ₩0.7tn | — | 6.19x | 2.70x | 91.22x |
| 2025-12-19 | ₩52,600 | ₩0.6tn | — | 6.11x | 2.66x | 90.02x |
| 2025-12-18 | ₩53,000 | ₩0.6tn | — | 6.15x | 2.68x | 90.70x |
| 2025-12-17 | ₩56,100 | ₩0.7tn | — | 6.51x | 2.84x | 96.01x |
| 2025-12-16 | ₩56,900 | ₩0.7tn | — | 6.61x | 2.88x | 97.38x |
| 2025-12-15 | ₩59,800 | ₩0.7tn | — | 6.94x | 3.02x | 102.34x |
| 2025-12-12 | ₩59,700 | ₩0.7tn | — | 6.93x | 3.02x | 102.17x |
| 2025-12-11 | ₩59,500 | ₩0.7tn | — | 6.91x | 3.01x | 101.83x |
| 2025-12-10 | ₩60,300 | ₩0.7tn | — | 7.00x | 3.05x | 103.20x |
| 2025-12-09 | ₩60,400 | ₩0.7tn | — | 7.01x | 3.06x | 103.37x |
| 2025-12-08 | ₩61,000 | ₩0.7tn | — | 7.08x | 3.09x | 104.40x |
| 2025-12-05 | ₩57,000 | ₩0.7tn | — | 6.62x | 2.88x | 97.55x |
| 2025-12-04 | ₩56,300 | ₩0.7tn | — | 6.54x | 2.85x | 96.35x |
| 2025-12-03 | ₩57,300 | ₩0.7tn | — | 6.65x | 2.90x | 98.06x |
| 2025-12-02 | ₩57,300 | ₩0.7tn | — | 6.65x | 2.90x | 98.06x |
| 2025-12-01 | ₩56,700 | ₩0.7tn | — | 6.58x | 2.87x | 97.04x |
| 2025-11-28 | ₩54,600 | ₩0.7tn | — | 6.34x | 2.76x | 93.44x |
| 2025-11-27 | ₩53,300 | ₩0.7tn | — | 6.19x | 2.70x | 91.22x |
| 2025-11-26 | ₩52,900 | ₩0.6tn | — | 6.14x | 2.68x | 90.53x |
| 2025-11-25 | ₩49,650 | ₩0.6tn | — | 5.77x | 2.51x | 84.97x |
| 2025-11-24 | ₩50,400 | ₩0.6tn | — | 5.85x | 2.55x | 86.25x |
| 2025-11-21 | ₩54,300 | ₩0.7tn | — | 6.31x | 2.75x | 92.93x |
| 2025-11-20 | ₩57,100 | ₩0.7tn | — | 6.63x | 2.89x | 97.72x |
| 2025-11-19 | ₩57,000 | ₩0.7tn | — | 6.62x | 2.88x | 97.55x |
| 2025-11-18 | ₩58,400 | ₩0.7tn | — | 6.78x | 2.95x | 99.95x |
| 2025-11-17 | ₩61,500 | ₩0.8tn | — | 7.14x | 3.11x | 105.25x |
| 2025-11-14 | ₩62,200 | ₩0.8tn | — | 7.22x | 3.15x | 106.45x |
| 2025-11-13 | ₩65,200 | ₩0.8tn | — | 8.33x | 3.38x | 73.54x |
| 2025-11-12 | ₩63,800 | ₩0.8tn | — | 8.15x | 3.31x | 71.96x |
| 2025-11-11 | ₩62,900 | ₩0.8tn | — | 8.04x | 3.26x | 70.95x |
| 2025-11-10 | ₩64,400 | ₩0.8tn | — | 8.23x | 3.34x | 72.64x |
| 2025-11-07 | ₩61,500 | ₩0.8tn | — | 7.86x | 3.19x | 69.37x |
| 2025-11-06 | ₩64,900 | ₩0.8tn | — | 8.29x | 3.36x | 73.20x |
| 2025-11-05 | ₩64,900 | ₩0.8tn | — | 8.29x | 3.36x | 73.20x |
| 2025-11-04 | ₩66,800 | ₩0.8tn | — | 8.54x | 3.46x | 75.35x |
| 2025-11-03 | ₩66,600 | ₩0.8tn | — | 8.51x | 3.45x | 75.12x |
| 2025-10-31 | ₩65,900 | ₩0.8tn | — | 8.42x | 3.42x | 74.33x |
| 2025-10-30 | ₩68,300 | ₩0.8tn | — | 8.73x | 3.54x | 77.04x |
| 2025-10-29 | ₩71,400 | ₩0.9tn | — | 9.12x | 3.70x | 80.53x |
| 2025-10-28 | ₩73,000 | ₩0.9tn | — | 9.33x | 3.78x | 82.34x |
| 2025-10-27 | ₩70,800 | ₩0.9tn | — | 9.05x | 3.67x | 79.86x |
| 2025-10-24 | ₩66,500 | ₩0.8tn | — | 8.50x | 3.45x | 75.01x |
| 2025-10-23 | ₩62,700 | ₩0.8tn | — | 8.01x | 3.25x | 70.72x |
| 2025-10-22 | ₩64,400 | ₩0.8tn | — | 8.23x | 3.34x | 72.64x |
| 2025-10-21 | ₩63,800 | ₩0.8tn | — | 8.15x | 3.31x | 71.96x |
| 2025-10-20 | ₩57,200 | ₩0.7tn | — | 7.31x | 2.96x | 64.52x |
| 2025-10-17 | ₩54,700 | ₩0.7tn | — | 6.99x | 2.83x | 61.70x |
| 2025-10-16 | ₩52,000 | ₩0.6tn | — | 6.64x | 2.69x | 58.65x |
| 2025-10-15 | ₩48,350 | ₩0.6tn | — | 6.18x | 2.51x | 54.53x |
| 2025-10-14 | ₩48,150 | ₩0.6tn | — | 6.15x | 2.50x | 54.31x |
| 2025-10-13 | ₩46,650 | ₩0.6tn | — | 5.96x | 2.42x | 52.62x |
| 2025-10-10 | ₩45,850 | ₩0.6tn | — | 5.86x | 2.38x | 51.72x |
| 2025-10-02 | ₩46,200 | ₩0.6tn | — | 5.90x | 2.39x | 52.11x |
| 2025-10-01 | ₩46,100 | ₩0.6tn | — | 5.89x | 2.39x | 52.00x |
| 2025-09-30 | ₩45,300 | ₩0.6tn | — | 5.79x | 2.35x | 51.09x |
| 2025-09-29 | ₩46,650 | ₩0.6tn | — | 5.96x | 2.42x | 52.62x |
| 2025-09-26 | ₩46,450 | ₩0.6tn | — | 5.94x | 2.41x | 52.39x |
| 2025-09-25 | ₩48,100 | ₩0.6tn | — | 6.15x | 2.49x | 54.25x |
| 2025-09-24 | ₩47,650 | ₩0.6tn | — | 6.09x | 2.47x | 53.75x |
| 2025-09-23 | ₩48,700 | ₩0.6tn | — | 6.22x | 2.52x | 54.93x |
| 2025-09-22 | ₩48,600 | ₩0.6tn | — | 6.21x | 2.52x | 54.82x |
| 2025-09-19 | ₩49,050 | ₩0.6tn | — | 6.27x | 2.54x | 55.32x |
| 2025-09-18 | ₩49,800 | ₩0.6tn | — | 6.36x | 2.58x | 56.17x |
| 2025-09-17 | ₩49,100 | ₩0.6tn | — | 6.27x | 2.54x | 55.38x |
| 2025-09-16 | ₩48,650 | ₩0.6tn | — | 6.22x | 2.52x | 54.87x |
| 2025-09-15 | ₩50,000 | ₩0.6tn | — | 6.39x | 2.59x | 56.40x |
| 2025-09-12 | ₩53,500 | ₩0.7tn | — | 6.84x | 2.77x | 60.34x |
| 2025-09-11 | ₩54,100 | ₩0.7tn | — | 6.91x | 2.80x | 61.02x |
| 2025-09-10 | ₩53,800 | ₩0.7tn | — | 6.87x | 2.79x | 60.68x |
| 2025-09-09 | ₩54,800 | ₩0.7tn | — | 7.00x | 2.84x | 61.81x |
| 2025-09-08 | ₩54,800 | ₩0.7tn | — | 7.00x | 2.84x | 61.81x |
| 2025-09-05 | ₩53,400 | ₩0.7tn | — | 6.82x | 2.77x | 60.23x |
| 2025-09-04 | ₩53,000 | ₩0.6tn | — | 6.77x | 2.75x | 59.78x |
| 2025-09-03 | ₩51,500 | ₩0.6tn | — | 6.58x | 2.67x | 58.09x |
| Symbol | Last Price |
|---|---|
| 001570Kumyang Co., Ltd. | ₩9,900 +0.0% |
| 014820Dongwon Systems Corporation | ₩21,700 -2.3% |
| 006650Korea Petro Chemical IND | ₩96,700 +0.3% |
| 006380Capro Corporation | ₩3,660 +0.0% |
| 102710ENF Technology Co., Ltd. | ₩41,950 +2.2% |
| 048410Hyundai Bioscience Co., Ltd. | ₩6,210 +2.6% |
| 002350Nexen Tire Corporation | ₩6,080 +0.0% |
| 002840Miwon Commercial Co., Ltd. | ₩130,000 -1.1% |
| 178920PI Advanced Materials Co., Ltd. | ₩19,030 +0.8% |
| 033500Dongsung Finetec Co., Ltd. | ₩17,160 +0.8% |