| Metric | 122640 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 68.25x | 27.38x (9) | 149% | 203.49x | -66% |
| P/S (TTM) | 5.46x | 6.01x (12) | -9% | 5.38x | 2% |
| P/B | 3.97x | 5.40x (11) | -26% | 3.70x | 7% |
| P/CF (TTM) | 133.28x | 32.37x (11) | 312% | 91.44x | 46% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩27,150 | ₩0.6tn | 68.25x | 5.46x | 3.97x | 133.28x |
| 2026-09-03 | ₩26,850 | ₩0.6tn | 67.50x | 5.40x | 3.93x | 131.80x |
| 2026-09-02 | ₩27,000 | ₩0.6tn | 67.88x | 5.43x | 3.95x | 132.54x |
| 2026-09-01 | ₩28,700 | ₩0.6tn | 72.15x | 5.77x | 4.20x | 140.88x |
| 2026-08-31 | ₩29,600 | ₩0.6tn | 74.41x | 5.95x | 4.33x | 145.30x |
| 2026-08-28 | ₩30,200 | ₩0.7tn | 75.92x | 6.07x | 4.42x | 148.25x |
| 2026-08-27 | ₩28,650 | ₩0.6tn | 72.02x | 5.76x | 4.19x | 140.64x |
| 2026-08-26 | ₩27,800 | ₩0.6tn | 69.89x | 5.59x | 4.06x | 136.47x |
| 2026-08-25 | ₩29,850 | ₩0.6tn | 75.04x | 6.00x | 4.36x | 146.53x |
| 2026-08-24 | ₩28,450 | ₩0.6tn | 71.52x | 5.72x | 4.16x | 139.66x |
| 2026-08-21 | ₩29,550 | ₩0.6tn | 74.29x | 5.94x | 4.32x | 145.06x |
| 2026-08-20 | ₩28,850 | ₩0.6tn | 72.53x | 5.80x | 4.22x | 141.62x |
| 2026-08-19 | ₩28,000 | ₩0.6tn | 70.39x | 5.63x | 4.09x | 137.45x |
| 2026-08-18 | ₩27,500 | ₩0.6tn | 69.13x | 5.53x | 4.02x | 134.99x |
| 2026-08-14 | ₩28,700 | ₩0.6tn | 72.15x | 5.77x | 4.20x | 140.88x |
| 2026-08-13 | ₩29,100 | ₩0.6tn | 249.77x | 7.04x | 4.53x | 83.16x |
| 2026-08-12 | ₩27,400 | ₩0.6tn | 235.18x | 6.63x | 4.26x | 78.30x |
| 2026-08-11 | ₩25,100 | ₩0.5tn | 215.43x | 6.07x | 3.90x | 71.73x |
| 2026-08-10 | ₩22,000 | ₩0.5tn | 188.83x | 5.32x | 3.42x | 62.87x |
| 2026-08-07 | ₩20,400 | ₩0.4tn | 175.09x | 4.94x | 3.17x | 58.30x |
| 2026-08-06 | ₩21,400 | ₩0.5tn | 183.68x | 5.18x | 3.33x | 61.15x |
| 2026-08-05 | ₩22,450 | ₩0.5tn | 192.69x | 5.43x | 3.49x | 64.15x |
| 2026-08-04 | ₩21,200 | ₩0.5tn | 181.96x | 5.13x | 3.30x | 60.58x |
| 2026-08-03 | ₩21,650 | ₩0.5tn | 185.82x | 5.24x | 3.37x | 61.87x |
| 2026-07-31 | ₩21,500 | ₩0.5tn | 184.54x | 5.20x | 3.34x | 61.44x |
| 2026-07-30 | ₩17,200 | ₩0.4tn | 147.63x | 4.16x | 2.68x | 49.15x |
| 2026-07-29 | ₩17,700 | ₩0.4tn | 151.92x | 4.28x | 2.75x | 50.58x |
| 2026-07-28 | ₩19,310 | ₩0.4tn | 165.74x | 4.67x | 3.00x | 55.18x |
| 2026-07-27 | ₩22,000 | ₩0.5tn | 188.83x | 5.32x | 3.42x | 62.87x |
| 2026-07-24 | ₩21,750 | ₩0.5tn | 186.68x | 5.26x | 3.38x | 62.15x |
| 2026-07-23 | ₩24,650 | ₩0.5tn | 211.57x | 5.96x | 3.83x | 70.44x |
| 2026-07-22 | ₩25,450 | ₩0.6tn | 218.44x | 6.16x | 3.96x | 72.73x |
| 2026-07-21 | ₩26,500 | ₩0.6tn | 227.45x | 6.41x | 4.12x | 75.73x |
| 2026-07-20 | ₩25,750 | ₩0.6tn | 221.01x | 6.23x | 4.01x | 73.58x |
| 2026-07-16 | ₩28,750 | ₩0.6tn | 246.76x | 6.96x | 4.47x | 82.16x |
| 2026-07-15 | ₩31,400 | ₩0.7tn | 269.51x | 7.60x | 4.88x | 89.73x |
| 2026-07-14 | ₩31,850 | ₩0.7tn | 273.37x | 7.71x | 4.95x | 91.01x |
| 2026-07-13 | ₩30,500 | ₩0.7tn | 261.78x | 7.38x | 4.74x | 87.16x |
| 2026-07-10 | ₩31,500 | ₩0.7tn | 270.37x | 7.62x | 4.90x | 90.01x |
| 2026-07-09 | ₩24,950 | ₩0.5tn | 214.15x | 6.04x | 3.88x | 71.30x |
| 2026-07-08 | ₩24,700 | ₩0.5tn | 212.00x | 5.98x | 3.84x | 70.58x |
| 2026-07-07 | ₩27,600 | ₩0.6tn | 236.89x | 6.68x | 4.29x | 78.87x |
| 2026-07-06 | ₩30,250 | ₩0.7tn | 259.64x | 7.32x | 4.71x | 86.44x |
| 2026-07-03 | ₩34,300 | ₩0.7tn | 294.40x | 8.30x | 5.34x | 98.02x |
| 2026-07-02 | ₩33,000 | ₩0.7tn | 283.24x | 7.99x | 5.13x | 94.30x |
| 2026-07-01 | ₩39,250 | ₩0.8tn | 336.88x | 9.50x | 6.11x | 112.16x |
| 2026-06-30 | ₩34,800 | ₩0.8tn | 298.69x | 8.42x | 5.41x | 99.44x |
| 2026-06-29 | ₩32,250 | ₩0.7tn | 276.80x | 7.80x | 5.02x | 92.16x |
| 2026-06-26 | ₩33,000 | ₩0.7tn | 283.24x | 7.99x | 5.13x | 94.30x |
| 2026-06-25 | ₩35,750 | ₩0.8tn | 306.84x | 8.65x | 5.56x | 102.16x |
| 2026-06-24 | ₩37,500 | ₩0.8tn | 321.86x | 9.07x | 5.83x | 107.16x |
| 2026-06-23 | ₩38,500 | ₩0.8tn | 330.45x | 9.32x | 5.99x | 110.02x |
| 2026-06-22 | ₩38,500 | ₩0.8tn | 330.45x | 9.32x | 5.99x | 110.02x |
| 2026-06-19 | ₩34,800 | ₩0.8tn | 298.69x | 8.42x | 5.41x | 99.44x |
| 2026-06-18 | ₩39,850 | ₩0.9tn | 342.03x | 9.64x | 6.20x | 113.88x |
| 2026-06-17 | ₩33,650 | ₩0.7tn | 288.82x | 8.14x | 5.23x | 96.16x |
| 2026-06-16 | ₩28,900 | ₩0.6tn | 248.05x | 6.99x | 4.50x | 82.59x |
| 2026-06-15 | ₩31,850 | ₩0.7tn | 273.37x | 7.71x | 4.95x | 91.01x |
| 2026-06-12 | ₩29,700 | ₩0.6tn | 254.92x | 7.19x | 4.62x | 84.87x |
| 2026-06-11 | ₩27,550 | ₩0.6tn | 236.46x | 6.67x | 4.29x | 78.73x |
| 2026-06-10 | ₩24,100 | ₩0.5tn | 206.85x | 5.83x | 3.75x | 68.87x |
| 2026-06-09 | ₩25,800 | ₩0.6tn | 221.44x | 6.24x | 4.01x | 73.73x |
| 2026-06-08 | ₩22,800 | ₩0.5tn | 195.69x | 5.52x | 3.55x | 65.15x |
| 2026-06-05 | ₩25,550 | ₩0.6tn | 219.30x | 6.18x | 3.97x | 73.01x |
| 2026-06-04 | ₩26,900 | ₩0.6tn | 230.88x | 6.51x | 4.18x | 76.87x |
| 2026-06-02 | ₩25,350 | ₩0.5tn | 217.58x | 6.13x | 3.94x | 72.44x |
| 2026-06-01 | ₩26,400 | ₩0.6tn | 226.59x | 6.39x | 4.11x | 75.44x |
| 2026-05-29 | ₩26,600 | ₩0.6tn | 228.31x | 6.44x | 4.14x | 76.01x |
| 2026-05-28 | ₩28,000 | ₩0.6tn | 240.33x | 6.78x | 4.36x | 80.01x |
| 2026-05-27 | ₩30,000 | ₩0.6tn | 257.49x | 7.26x | 4.67x | 85.73x |
| 2026-05-26 | ₩32,100 | ₩0.7tn | 275.52x | 7.77x | 4.99x | 91.73x |
| 2026-05-22 | ₩30,100 | ₩0.7tn | 258.35x | 7.28x | 4.68x | 86.01x |
| 2026-05-21 | ₩25,750 | ₩0.6tn | 221.01x | 6.23x | 4.01x | 73.58x |
| 2026-05-20 | ₩24,800 | ₩0.5tn | 212.86x | 6.00x | 3.86x | 70.87x |
| 2026-05-19 | ₩26,050 | ₩0.6tn | 223.59x | 6.30x | 4.05x | 74.44x |
| 2026-05-18 | ₩27,400 | ₩0.6tn | 235.18x | 6.63x | 4.26x | 78.30x |
| 2026-05-15 | ₩25,700 | ₩0.6tn | 220.58x | 6.22x | 4.00x | 73.44x |
| 2026-05-14 | ₩26,950 | ₩0.6tn | 876.56x | 6.70x | 4.29x | — |
| 2026-05-13 | ₩27,600 | ₩0.6tn | 897.70x | 6.86x | 4.39x | — |
| 2026-05-12 | ₩25,400 | ₩0.5tn | 826.14x | 6.32x | 4.04x | — |
| 2026-05-11 | ₩25,550 | ₩0.6tn | 831.02x | 6.35x | 4.07x | — |
| 2026-05-08 | ₩25,900 | ₩0.6tn | 842.40x | 6.44x | 4.12x | — |
| 2026-05-07 | ₩26,450 | ₩0.6tn | 860.29x | 6.58x | 4.21x | — |
| 2026-05-06 | ₩27,700 | ₩0.6tn | 900.95x | 6.89x | 4.41x | — |
| 2026-05-04 | ₩27,750 | ₩0.6tn | 902.58x | 6.90x | 4.42x | — |
| 2026-04-30 | ₩27,200 | ₩0.6tn | 884.69x | 6.76x | 4.33x | — |
| 2026-04-29 | ₩28,800 | ₩0.6tn | 936.73x | 7.16x | 4.58x | — |
| 2026-04-28 | ₩28,400 | ₩0.6tn | 923.72x | 7.06x | 4.52x | — |
| 2026-04-27 | ₩29,300 | ₩0.6tn | 952.99x | 7.29x | 4.66x | — |
| 2026-04-24 | ₩29,700 | ₩0.6tn | 966.00x | 7.39x | 4.73x | — |
| 2026-04-23 | ₩26,350 | ₩0.6tn | 857.04x | 6.55x | 4.19x | — |
| 2026-04-22 | ₩26,650 | ₩0.6tn | 866.80x | 6.63x | 4.24x | — |
| 2026-04-21 | ₩26,200 | ₩0.6tn | 852.16x | 6.52x | 4.17x | — |
| 2026-04-20 | ₩26,600 | ₩0.6tn | 865.17x | 6.62x | 4.23x | — |
| 2026-04-17 | ₩27,950 | ₩0.6tn | 909.08x | 6.95x | 4.45x | — |
| 2026-04-16 | ₩29,100 | ₩0.6tn | 946.48x | 7.24x | 4.63x | — |
| 2026-04-15 | ₩29,200 | ₩0.6tn | 949.74x | 7.26x | 4.65x | — |
| 2026-04-14 | ₩27,700 | ₩0.6tn | 900.95x | 6.89x | 4.41x | — |
| 2026-04-13 | ₩27,000 | ₩0.6tn | 878.18x | 6.72x | 4.30x | — |
| 2026-04-10 | ₩24,750 | ₩0.5tn | 805.00x | 6.16x | 3.94x | — |
| 2026-04-09 | ₩23,500 | ₩0.5tn | 764.34x | 5.84x | 3.74x | — |
| 2026-04-08 | ₩22,600 | ₩0.5tn | 735.07x | 5.62x | 3.60x | — |
| 2026-04-07 | ₩19,170 | ₩0.4tn | 623.51x | 4.77x | 3.05x | — |
| 2026-04-06 | ₩18,620 | ₩0.4tn | 605.62x | 4.63x | 2.96x | — |
| 2026-04-03 | ₩18,940 | ₩0.4tn | 616.03x | 4.71x | 3.01x | — |
| 2026-04-02 | ₩19,070 | ₩0.4tn | 620.26x | 4.74x | 3.04x | — |
| 2026-04-01 | ₩20,400 | ₩0.4tn | 663.52x | 5.07x | 3.25x | — |
| 2026-03-31 | ₩18,980 | ₩0.4tn | 617.33x | 4.72x | 3.02x | — |
| 2026-03-30 | ₩20,000 | ₩0.4tn | 73.42x | 4.64x | 3.32x | — |
| 2026-03-27 | ₩20,800 | ₩0.5tn | 76.35x | 4.82x | 3.45x | — |
| 2026-03-26 | ₩21,500 | ₩0.5tn | 78.92x | 4.98x | 3.57x | — |
| 2026-03-25 | ₩22,700 | ₩0.5tn | 83.33x | 5.26x | 3.77x | — |
| 2026-03-24 | ₩23,400 | ₩0.5tn | 85.90x | 5.42x | 3.88x | — |
| 2026-03-23 | ₩27,050 | ₩0.6tn | 99.30x | 6.27x | 4.49x | — |
| 2026-03-20 | ₩28,800 | ₩0.6tn | 105.72x | 6.68x | 4.78x | — |
| 2026-03-19 | ₩24,650 | ₩0.5tn | 90.49x | 5.71x | 4.09x | — |
| 2026-03-18 | ₩24,500 | ₩0.5tn | 89.93x | 5.68x | 4.07x | — |
| 2026-03-17 | ₩24,550 | ₩0.5tn | 90.12x | 5.69x | 4.07x | — |
| 2026-03-16 | ₩25,150 | ₩0.5tn | 92.32x | 5.83x | 4.17x | — |
| 2026-03-13 | ₩25,750 | ₩0.6tn | 94.52x | 5.97x | 4.27x | — |
| 2026-03-12 | ₩24,400 | ₩0.5tn | 89.57x | 5.66x | 4.05x | — |
| 2026-03-11 | ₩24,000 | ₩0.5tn | 88.10x | 5.56x | 3.98x | — |
| 2026-03-10 | ₩23,400 | ₩0.5tn | 85.90x | 5.42x | 3.88x | — |
| 2026-03-09 | ₩21,900 | ₩0.5tn | 80.39x | 5.08x | 3.63x | — |
| 2026-03-06 | ₩24,100 | ₩0.5tn | 88.47x | 5.59x | 4.00x | — |
| 2026-03-05 | ₩24,500 | ₩0.5tn | 89.93x | 5.68x | 4.07x | — |
| 2026-03-04 | ₩21,600 | ₩0.5tn | 79.29x | 5.01x | 3.58x | — |
| 2026-03-03 | ₩22,300 | ₩0.5tn | 81.86x | 5.17x | 3.70x | — |
| 2026-02-27 | ₩23,100 | ₩0.5tn | 84.80x | 5.35x | 3.83x | — |
| 2026-02-26 | ₩24,400 | ₩0.5tn | 89.57x | 5.66x | 4.05x | — |
| 2026-02-25 | ₩24,100 | ₩0.5tn | 88.47x | 5.59x | 4.00x | — |
| 2026-02-24 | ₩23,850 | ₩0.5tn | 87.55x | 5.53x | 3.96x | — |
| 2026-02-23 | ₩21,650 | ₩0.5tn | 79.47x | 5.02x | 3.59x | — |
| 2026-02-20 | ₩22,250 | ₩0.5tn | 81.68x | 5.16x | 3.69x | — |
| 2026-02-19 | ₩23,900 | ₩0.5tn | 87.73x | 5.54x | 3.97x | — |
| 2026-02-13 | ₩22,700 | ₩0.5tn | 83.33x | 5.26x | 3.77x | — |
| 2026-02-12 | ₩22,450 | ₩0.5tn | 82.41x | 5.20x | 3.73x | — |
| 2026-02-11 | ₩23,550 | ₩0.5tn | 86.45x | 5.46x | 3.91x | — |
| 2026-02-10 | ₩23,400 | ₩0.5tn | 85.90x | 5.42x | 3.88x | — |
| 2026-02-09 | ₩23,900 | ₩0.5tn | 87.73x | 5.54x | 3.97x | — |
| 2026-02-06 | ₩22,100 | ₩0.5tn | 81.12x | 5.12x | 3.67x | — |
| 2026-02-05 | ₩20,700 | ₩0.4tn | 75.99x | 4.80x | 3.43x | — |
| 2026-02-04 | ₩22,100 | ₩0.5tn | 81.12x | 5.12x | 3.67x | — |
| 2026-02-03 | ₩22,650 | ₩0.5tn | 83.14x | 5.25x | 3.76x | — |
| 2026-02-02 | ₩21,700 | ₩0.5tn | 79.66x | 5.03x | 3.60x | — |
| 2026-01-30 | ₩21,700 | ₩0.5tn | 79.66x | 5.03x | 3.60x | — |
| 2026-01-29 | ₩19,230 | ₩0.4tn | 70.59x | 4.46x | 3.19x | — |
| 2026-01-28 | ₩20,000 | ₩0.4tn | 73.42x | 4.64x | 3.32x | — |
| 2026-01-27 | ₩19,490 | ₩0.4tn | 71.54x | 4.52x | 3.23x | — |
| 2026-01-26 | ₩19,340 | ₩0.4tn | 70.99x | 4.48x | 3.21x | — |
| 2026-01-23 | ₩18,320 | ₩0.4tn | 67.25x | 4.25x | 3.04x | — |
| 2026-01-22 | ₩18,430 | ₩0.4tn | 67.65x | 4.27x | 3.06x | — |
| 2026-01-21 | ₩18,240 | ₩0.4tn | 66.96x | 4.23x | 3.03x | — |
| 2026-01-20 | ₩17,530 | ₩0.4tn | 64.35x | 4.06x | 2.91x | — |
| 2026-01-19 | ₩17,090 | ₩0.4tn | 62.73x | 3.96x | 2.84x | — |
| 2026-01-16 | ₩17,450 | ₩0.4tn | 64.06x | 4.04x | 2.90x | — |
| 2026-01-15 | ₩17,790 | ₩0.4tn | 65.30x | 4.12x | 2.95x | — |
| 2026-01-14 | ₩17,800 | ₩0.4tn | 65.34x | 4.13x | 2.95x | — |
| 2026-01-13 | ₩17,980 | ₩0.4tn | 66.00x | 4.17x | 2.98x | — |
| 2026-01-12 | ₩18,330 | ₩0.4tn | 67.29x | 4.25x | 3.04x | — |
| 2026-01-09 | ₩19,060 | ₩0.4tn | 69.97x | 4.42x | 3.16x | — |
| 2026-01-08 | ₩19,580 | ₩0.4tn | 71.87x | 4.54x | 3.25x | — |
| 2026-01-07 | ₩19,680 | ₩0.4tn | 72.24x | 4.56x | 3.27x | — |
| 2026-01-06 | ₩18,730 | ₩0.4tn | 68.75x | 4.34x | 3.11x | — |
| 2026-01-05 | ₩18,880 | ₩0.4tn | 69.30x | 4.38x | 3.13x | — |
| 2026-01-02 | ₩18,550 | ₩0.4tn | 68.09x | 4.30x | 3.08x | — |
| 2025-12-30 | ₩17,800 | ₩0.4tn | 65.34x | 4.13x | 2.95x | — |
| 2025-12-29 | ₩17,830 | ₩0.4tn | 65.45x | 4.13x | 2.96x | — |
| 2025-12-26 | ₩16,680 | ₩0.4tn | 61.23x | 3.87x | 2.77x | — |
| 2025-12-24 | ₩16,660 | ₩0.4tn | 61.16x | 3.86x | 2.76x | — |
| 2025-12-23 | ₩16,870 | ₩0.4tn | 61.93x | 3.91x | 2.80x | — |
| 2025-12-22 | ₩17,340 | ₩0.4tn | 63.65x | 4.02x | 2.88x | — |
| 2025-12-19 | ₩16,900 | ₩0.4tn | 62.04x | 3.92x | 2.80x | — |
| 2025-12-18 | ₩17,120 | ₩0.4tn | 62.84x | 3.97x | 2.84x | — |
| 2025-12-17 | ₩17,300 | ₩0.4tn | 63.50x | 4.01x | 2.87x | — |
| 2025-12-16 | ₩17,100 | ₩0.4tn | 62.77x | 3.96x | 2.84x | — |
| 2025-12-15 | ₩17,970 | ₩0.4tn | 65.96x | 4.17x | 2.98x | — |
| 2025-12-12 | ₩18,690 | ₩0.4tn | 68.61x | 4.33x | 3.10x | — |
| 2025-12-11 | ₩19,550 | ₩0.4tn | 71.76x | 4.53x | 3.24x | — |
| 2025-12-10 | ₩19,200 | ₩0.4tn | 70.48x | 4.45x | 3.19x | — |
| 2025-12-09 | ₩19,270 | ₩0.4tn | 70.74x | 4.47x | 3.20x | — |
| 2025-12-08 | ₩18,440 | ₩0.4tn | 67.69x | 4.27x | 3.06x | — |
| 2025-12-05 | ₩19,000 | ₩0.4tn | 69.75x | 4.40x | 3.15x | — |
| 2025-12-04 | ₩16,710 | ₩0.4tn | 61.34x | 3.87x | 2.77x | — |
| 2025-12-03 | ₩15,750 | ₩0.3tn | 57.82x | 3.65x | 2.61x | — |
| 2025-12-02 | ₩16,150 | ₩0.3tn | 59.28x | 3.74x | 2.68x | — |
| 2025-12-01 | ₩16,440 | ₩0.4tn | 60.35x | 3.81x | 2.73x | — |
| 2025-11-28 | ₩17,670 | ₩0.4tn | 64.86x | 4.10x | 2.93x | — |
| 2025-11-27 | ₩17,650 | ₩0.4tn | 64.79x | 4.09x | 2.93x | — |
| 2025-11-26 | ₩17,730 | ₩0.4tn | 65.08x | 4.11x | 2.94x | — |
| 2025-11-25 | ₩17,320 | ₩0.4tn | 63.58x | 4.01x | 2.87x | — |
| 2025-11-24 | ₩17,790 | ₩0.4tn | 65.30x | 4.12x | 2.95x | — |
| 2025-11-21 | ₩16,710 | ₩0.4tn | 61.34x | 3.87x | 2.77x | — |
| 2025-11-20 | ₩17,850 | ₩0.4tn | 65.52x | 4.14x | 2.96x | — |
| 2025-11-19 | ₩16,240 | ₩0.4tn | 59.61x | 3.76x | 2.69x | — |
| 2025-11-18 | ₩15,800 | ₩0.3tn | 58.00x | 3.66x | 2.62x | — |
| 2025-11-17 | ₩16,550 | ₩0.4tn | 60.75x | 3.84x | 2.75x | — |
| 2025-11-14 | ₩16,620 | ₩0.4tn | 61.01x | 3.85x | 2.76x | — |
| 2025-11-13 | ₩17,890 | ₩0.4tn | 32.08x | 3.95x | 2.99x | — |
| 2025-11-12 | ₩17,800 | ₩0.4tn | 31.91x | 3.93x | 2.97x | — |
| 2025-11-11 | ₩17,500 | ₩0.4tn | 31.38x | 3.87x | 2.92x | — |
| 2025-11-10 | ₩17,100 | ₩0.4tn | 30.66x | 3.78x | 2.86x | — |
| 2025-11-07 | ₩16,740 | ₩0.4tn | 30.01x | 3.70x | 2.80x | — |
| 2025-11-06 | ₩17,720 | ₩0.4tn | 31.77x | 3.91x | 2.96x | — |
| 2025-11-05 | ₩17,220 | ₩0.4tn | 30.87x | 3.80x | 2.88x | — |
| 2025-11-04 | ₩18,400 | ₩0.4tn | 32.99x | 4.06x | 3.07x | — |
| 2025-11-03 | ₩18,550 | ₩0.4tn | 33.26x | 4.10x | 3.10x | — |
| 2025-10-31 | ₩17,710 | ₩0.4tn | 31.75x | 3.91x | 2.96x | — |
| 2025-10-30 | ₩18,250 | ₩0.4tn | 32.72x | 4.03x | 3.05x | — |
| 2025-10-29 | ₩18,580 | ₩0.4tn | 33.31x | 4.10x | 3.10x | — |
| 2025-10-28 | ₩18,790 | ₩0.4tn | 33.69x | 4.15x | 3.14x | — |
| 2025-10-27 | ₩19,170 | ₩0.4tn | 34.37x | 4.23x | 3.20x | — |
| 2025-10-24 | ₩19,330 | ₩0.4tn | 34.66x | 4.27x | 3.23x | — |
| 2025-10-23 | ₩19,350 | ₩0.4tn | 34.69x | 4.27x | 3.23x | — |
| 2025-10-22 | ₩19,520 | ₩0.4tn | 35.00x | 4.31x | 3.26x | — |
| 2025-10-21 | ₩19,800 | ₩0.4tn | 35.50x | 4.37x | 3.31x | — |
| 2025-10-20 | ₩20,200 | ₩0.4tn | 36.22x | 4.46x | 3.37x | — |
| 2025-10-17 | ₩18,370 | ₩0.4tn | 32.94x | 4.06x | 3.07x | — |
| 2025-10-16 | ₩18,710 | ₩0.4tn | 33.55x | 4.13x | 3.13x | — |
| 2025-10-15 | ₩18,900 | ₩0.4tn | 33.89x | 4.17x | 3.16x | — |
| 2025-10-14 | ₩18,500 | ₩0.4tn | 33.17x | 4.09x | 3.09x | — |
| 2025-10-13 | ₩20,300 | ₩0.4tn | 36.40x | 4.48x | 3.39x | — |
| 2025-10-10 | ₩19,850 | ₩0.4tn | 35.59x | 4.38x | 3.32x | — |
| 2025-10-02 | ₩19,900 | ₩0.4tn | 35.68x | 4.40x | 3.32x | — |
| 2025-10-01 | ₩18,790 | ₩0.4tn | 33.69x | 4.15x | 3.14x | — |
| 2025-09-30 | ₩18,750 | ₩0.4tn | 33.62x | 4.14x | 3.13x | — |
| 2025-09-29 | ₩18,610 | ₩0.4tn | 33.37x | 4.11x | 3.11x | — |
| 2025-09-26 | ₩18,610 | ₩0.4tn | 33.37x | 4.11x | 3.11x | — |
| 2025-09-25 | ₩19,290 | ₩0.4tn | 34.59x | 4.26x | 3.22x | — |
| 2025-09-24 | ₩20,200 | ₩0.4tn | 36.22x | 4.46x | 3.37x | — |
| 2025-09-23 | ₩20,550 | ₩0.4tn | 36.84x | 4.54x | 3.43x | — |
| 2025-09-22 | ₩20,300 | ₩0.4tn | 36.40x | 4.48x | 3.39x | — |
| 2025-09-19 | ₩21,100 | ₩0.5tn | 37.83x | 4.66x | 3.52x | — |
| 2025-09-18 | ₩20,650 | ₩0.4tn | 37.02x | 4.56x | 3.45x | — |
| 2025-09-17 | ₩20,100 | ₩0.4tn | 36.04x | 4.44x | 3.36x | — |
| 2025-09-16 | ₩20,450 | ₩0.4tn | 36.67x | 4.52x | 3.42x | — |
| 2025-09-15 | ₩19,840 | ₩0.4tn | 35.57x | 4.38x | 3.31x | — |
| 2025-09-12 | ₩19,130 | ₩0.4tn | 34.30x | 4.23x | 3.20x | — |
| 2025-09-11 | ₩19,400 | ₩0.4tn | 34.78x | 4.29x | 3.24x | — |
| 2025-09-10 | ₩18,310 | ₩0.4tn | 32.83x | 4.04x | 3.06x | — |
| 2025-09-09 | ₩18,160 | ₩0.4tn | 32.56x | 4.01x | 3.03x | — |
| 2025-09-08 | ₩18,200 | ₩0.4tn | 32.63x | 4.02x | 3.04x | — |
| 2025-09-05 | ₩18,300 | ₩0.4tn | 32.81x | 4.04x | 3.06x | — |
| 2025-09-04 | ₩17,600 | ₩0.4tn | 31.56x | 3.89x | 2.94x | — |
| 2025-09-03 | ₩17,750 | ₩0.4tn | 31.82x | 3.92x | 2.97x | — |
| Symbol | Last Price |
|---|---|
| 084370Eugene Technology Co., Ltd. | ₩136,500 +4.4% |
| 031980PSK Holdings, Inc. | ₩144,000 +11.2% |
| 095610TES Co., Ltd. | ₩146,800 +9.6% |
| 098460Koh Young Technology, Inc. | ₩27,900 +1.3% |
| 089030Techwing, Inc. | ₩47,100 +2.1% |
| 089970VM, Inc. | ₩52,800 +1.7% |
| 183300Ko Mi Co., Ltd. | ₩25,100 +3.3% |
| 083450Global Standard Technology Co., Ltd. | ₩43,000 +4.5% |
| 053610Protec Co., Ltd. | ₩60,000 +3.3% |
| 082270Gem Vax & KAEL Co., Ltd. | ₩10,560 +1.8% |