| Metric | 122870 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 15.81x | 12.77x (7) | 24% | 21.82x | -28% |
| P/S (TTM) | 1.27x | 1.34x (9) | -5% | 2.44x | -48% |
| P/B | 1.18x | 1.10x (9) | 7% | 1.80x | -35% |
| P/CF (TTM) | 10.42x | 7.34x (8) | 42% | 18.11x | -42% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩41,950 | ₩0.8tn | 15.81x | 1.27x | 1.18x | 10.42x |
| 2026-09-03 | ₩40,650 | ₩0.8tn | 15.32x | 1.23x | 1.14x | 10.10x |
| 2026-09-02 | ₩40,000 | ₩0.7tn | 15.07x | 1.21x | 1.13x | 9.94x |
| 2026-09-01 | ₩41,000 | ₩0.8tn | 15.45x | 1.24x | 1.15x | 10.18x |
| 2026-08-31 | ₩41,150 | ₩0.8tn | 15.51x | 1.24x | 1.16x | 10.22x |
| 2026-08-28 | ₩40,450 | ₩0.8tn | 15.24x | 1.22x | 1.14x | 10.05x |
| 2026-08-27 | ₩39,850 | ₩0.7tn | 15.02x | 1.20x | 1.12x | 9.90x |
| 2026-08-26 | ₩40,600 | ₩0.8tn | 15.30x | 1.22x | 1.14x | 10.09x |
| 2026-08-25 | ₩39,300 | ₩0.7tn | 14.81x | 1.19x | 1.11x | 9.76x |
| 2026-08-24 | ₩39,400 | ₩0.7tn | 14.85x | 1.19x | 1.11x | 9.79x |
| 2026-08-21 | ₩39,100 | ₩0.7tn | 14.73x | 1.18x | 1.10x | 9.71x |
| 2026-08-20 | ₩40,300 | ₩0.8tn | 15.19x | 1.22x | 1.13x | 10.01x |
| 2026-08-19 | ₩39,450 | ₩0.7tn | 14.87x | 1.19x | 1.11x | 9.80x |
| 2026-08-18 | ₩38,650 | ₩0.7tn | 14.56x | 1.17x | 1.09x | 9.60x |
| 2026-08-14 | ₩41,050 | ₩0.8tn | 15.47x | 1.24x | 1.16x | 10.20x |
| 2026-08-13 | ₩39,700 | ₩0.7tn | 13.93x | 1.25x | 1.14x | 7.93x |
| 2026-08-12 | ₩42,500 | ₩0.8tn | 14.91x | 1.34x | 1.22x | 8.49x |
| 2026-08-11 | ₩43,300 | ₩0.8tn | 15.19x | 1.37x | 1.24x | 8.65x |
| 2026-08-10 | ₩44,300 | ₩0.8tn | 15.54x | 1.40x | 1.27x | 8.85x |
| 2026-08-07 | ₩41,550 | ₩0.8tn | 14.58x | 1.31x | 1.19x | 8.30x |
| 2026-08-06 | ₩40,600 | ₩0.8tn | 14.24x | 1.28x | 1.16x | 8.11x |
| 2026-08-05 | ₩40,100 | ₩0.7tn | 14.07x | 1.27x | 1.15x | 8.01x |
| 2026-08-04 | ₩40,750 | ₩0.8tn | 14.30x | 1.29x | 1.17x | 8.14x |
| 2026-08-03 | ₩38,500 | ₩0.7tn | 13.51x | 1.21x | 1.10x | 7.70x |
| 2026-07-31 | ₩38,150 | ₩0.7tn | 13.38x | 1.20x | 1.09x | 7.63x |
| 2026-07-30 | ₩37,200 | ₩0.7tn | 13.05x | 1.17x | 1.06x | 7.44x |
| 2026-07-29 | ₩37,050 | ₩0.7tn | 13.00x | 1.17x | 1.06x | 7.41x |
| 2026-07-28 | ₩39,250 | ₩0.7tn | 13.77x | 1.24x | 1.12x | 7.84x |
| 2026-07-27 | ₩41,550 | ₩0.8tn | 14.58x | 1.31x | 1.19x | 8.30x |
| 2026-07-24 | ₩39,800 | ₩0.7tn | 13.96x | 1.26x | 1.14x | 7.95x |
| 2026-07-23 | ₩40,550 | ₩0.8tn | 14.23x | 1.28x | 1.16x | 8.10x |
| 2026-07-22 | ₩37,800 | ₩0.7tn | 13.26x | 1.19x | 1.08x | 7.56x |
| 2026-07-21 | ₩38,350 | ₩0.7tn | 13.45x | 1.21x | 1.10x | 7.67x |
| 2026-07-20 | ₩38,400 | ₩0.7tn | 13.47x | 1.21x | 1.10x | 7.68x |
| 2026-07-16 | ₩40,200 | ₩0.8tn | 14.10x | 1.27x | 1.15x | 8.03x |
| 2026-07-15 | ₩40,800 | ₩0.8tn | 14.31x | 1.29x | 1.17x | 8.15x |
| 2026-07-14 | ₩40,500 | ₩0.8tn | 14.21x | 1.28x | 1.16x | 8.09x |
| 2026-07-13 | ₩41,750 | ₩0.8tn | 14.65x | 1.32x | 1.19x | 8.34x |
| 2026-07-10 | ₩42,200 | ₩0.8tn | 14.80x | 1.33x | 1.21x | 8.43x |
| 2026-07-09 | ₩41,050 | ₩0.8tn | 14.40x | 1.30x | 1.17x | 8.20x |
| 2026-07-08 | ₩42,000 | ₩0.8tn | 14.73x | 1.33x | 1.20x | 8.39x |
| 2026-07-07 | ₩44,200 | ₩0.8tn | 15.51x | 1.39x | 1.26x | 8.83x |
| 2026-07-06 | ₩43,550 | ₩0.8tn | 15.28x | 1.37x | 1.25x | 8.70x |
| 2026-07-03 | ₩42,300 | ₩0.8tn | 14.84x | 1.33x | 1.21x | 8.45x |
| 2026-07-02 | ₩43,850 | ₩0.8tn | 15.38x | 1.38x | 1.25x | 8.76x |
| 2026-07-01 | ₩44,000 | ₩0.8tn | 15.44x | 1.39x | 1.26x | 8.79x |
| 2026-06-30 | ₩41,650 | ₩0.8tn | 14.61x | 1.31x | 1.19x | 8.32x |
| 2026-06-29 | ₩44,150 | ₩0.8tn | 15.49x | 1.39x | 1.26x | 8.82x |
| 2026-06-26 | ₩39,100 | ₩0.7tn | 13.72x | 1.23x | 1.12x | 7.81x |
| 2026-06-25 | ₩40,800 | ₩0.8tn | 14.31x | 1.29x | 1.17x | 8.15x |
| 2026-06-24 | ₩43,000 | ₩0.8tn | 15.09x | 1.36x | 1.23x | 8.59x |
| 2026-06-23 | ₩41,850 | ₩0.8tn | 14.68x | 1.32x | 1.20x | 8.36x |
| 2026-06-22 | ₩44,050 | ₩0.8tn | 15.45x | 1.39x | 1.26x | 8.80x |
| 2026-06-19 | ₩45,250 | ₩0.8tn | 15.87x | 1.43x | 1.29x | 9.04x |
| 2026-06-18 | ₩46,600 | ₩0.9tn | 16.35x | 1.47x | 1.33x | 9.31x |
| 2026-06-17 | ₩48,300 | ₩0.9tn | 16.94x | 1.52x | 1.38x | 9.65x |
| 2026-06-16 | ₩46,300 | ₩0.9tn | 16.24x | 1.46x | 1.32x | 9.25x |
| 2026-06-15 | ₩45,000 | ₩0.8tn | 15.79x | 1.42x | 1.29x | 8.99x |
| 2026-06-12 | ₩45,900 | ₩0.9tn | 16.10x | 1.45x | 1.31x | 9.17x |
| 2026-06-11 | ₩44,500 | ₩0.8tn | 15.61x | 1.40x | 1.27x | 8.89x |
| 2026-06-10 | ₩40,450 | ₩0.8tn | 14.19x | 1.28x | 1.16x | 8.08x |
| 2026-06-09 | ₩41,150 | ₩0.8tn | 14.44x | 1.30x | 1.18x | 8.22x |
| 2026-06-08 | ₩40,450 | ₩0.8tn | 14.19x | 1.28x | 1.16x | 8.08x |
| 2026-06-05 | ₩41,550 | ₩0.8tn | 14.58x | 1.31x | 1.19x | 8.30x |
| 2026-06-04 | ₩43,250 | ₩0.8tn | 15.17x | 1.36x | 1.24x | 8.64x |
| 2026-06-02 | ₩43,300 | ₩0.8tn | 15.19x | 1.37x | 1.24x | 8.65x |
| 2026-06-01 | ₩44,450 | ₩0.8tn | 15.59x | 1.40x | 1.27x | 8.88x |
| 2026-05-29 | ₩44,600 | ₩0.8tn | 15.65x | 1.41x | 1.28x | 8.91x |
| 2026-05-28 | ₩45,750 | ₩0.9tn | 16.05x | 1.44x | 1.31x | 9.14x |
| 2026-05-27 | ₩45,850 | ₩0.9tn | 16.08x | 1.45x | 1.31x | 9.16x |
| 2026-05-26 | ₩47,100 | ₩0.9tn | 16.52x | 1.49x | 1.35x | 9.41x |
| 2026-05-22 | ₩48,200 | ₩0.9tn | 16.91x | 1.52x | 1.38x | 9.63x |
| 2026-05-21 | ₩47,050 | ₩0.9tn | 16.51x | 1.48x | 1.35x | 9.40x |
| 2026-05-20 | ₩46,850 | ₩0.9tn | 16.44x | 1.48x | 1.34x | 9.36x |
| 2026-05-19 | ₩48,700 | ₩0.9tn | 17.08x | 1.54x | 1.39x | 9.73x |
| 2026-05-18 | ₩48,050 | ₩0.9tn | 16.86x | 1.52x | 1.37x | 9.60x |
| 2026-05-15 | ₩49,800 | ₩0.9tn | 17.47x | 1.57x | 1.42x | 9.95x |
| 2026-05-14 | ₩50,700 | ₩0.9tn | 17.63x | 1.74x | 1.46x | 10.42x |
| 2026-05-13 | ₩49,450 | ₩0.9tn | 17.20x | 1.69x | 1.42x | 10.17x |
| 2026-05-12 | ₩48,850 | ₩0.9tn | 16.99x | 1.67x | 1.40x | 10.04x |
| 2026-05-11 | ₩49,450 | ₩0.9tn | 17.20x | 1.69x | 1.42x | 10.17x |
| 2026-05-08 | ₩50,200 | ₩0.9tn | 17.46x | 1.72x | 1.44x | 10.32x |
| 2026-05-07 | ₩50,300 | ₩0.9tn | 17.49x | 1.72x | 1.44x | 10.34x |
| 2026-05-06 | ₩51,300 | ₩1.0tn | 17.84x | 1.76x | 1.47x | 10.55x |
| 2026-05-04 | ₩53,500 | ₩1.0tn | 18.61x | 1.83x | 1.54x | 11.00x |
| 2026-04-30 | ₩54,000 | ₩1.0tn | 18.78x | 1.85x | 1.55x | 11.10x |
| 2026-04-29 | ₩55,000 | ₩1.0tn | 19.13x | 1.88x | 1.58x | 11.31x |
| 2026-04-28 | ₩54,500 | ₩1.0tn | 18.95x | 1.87x | 1.57x | 11.21x |
| 2026-04-27 | ₩54,200 | ₩1.0tn | 18.85x | 1.86x | 1.56x | 11.14x |
| 2026-04-24 | ₩54,600 | ₩1.0tn | 18.99x | 1.87x | 1.57x | 11.23x |
| 2026-04-23 | ₩53,900 | ₩1.0tn | 18.75x | 1.85x | 1.55x | 11.08x |
| 2026-04-22 | ₩54,500 | ₩1.0tn | 18.95x | 1.87x | 1.57x | 11.21x |
| 2026-04-21 | ₩53,800 | ₩1.0tn | 18.71x | 1.84x | 1.55x | 11.06x |
| 2026-04-20 | ₩54,400 | ₩1.0tn | 18.92x | 1.86x | 1.56x | 11.18x |
| 2026-04-17 | ₩55,900 | ₩1.0tn | 19.44x | 1.92x | 1.61x | 11.49x |
| 2026-04-16 | ₩55,500 | ₩1.0tn | 19.30x | 1.90x | 1.59x | 11.41x |
| 2026-04-15 | ₩52,800 | ₩1.0tn | 18.36x | 1.81x | 1.52x | 10.86x |
| 2026-04-14 | ₩51,600 | ₩1.0tn | 17.95x | 1.77x | 1.48x | 10.61x |
| 2026-04-13 | ₩51,300 | ₩1.0tn | 17.84x | 1.76x | 1.47x | 10.55x |
| 2026-04-10 | ₩51,200 | ₩1.0tn | 17.81x | 1.75x | 1.47x | 10.53x |
| 2026-04-09 | ₩50,000 | ₩0.9tn | 17.39x | 1.71x | 1.44x | 10.28x |
| 2026-04-08 | ₩51,300 | ₩1.0tn | 17.84x | 1.76x | 1.47x | 10.55x |
| 2026-04-07 | ₩49,900 | ₩0.9tn | 17.35x | 1.71x | 1.43x | 10.26x |
| 2026-04-06 | ₩50,700 | ₩0.9tn | 17.63x | 1.74x | 1.46x | 10.42x |
| 2026-04-03 | ₩51,000 | ₩1.0tn | 17.74x | 1.75x | 1.46x | 10.49x |
| 2026-04-02 | ₩50,800 | ₩0.9tn | 17.67x | 1.74x | 1.46x | 10.44x |
| 2026-04-01 | ₩53,300 | ₩1.0tn | 18.54x | 1.83x | 1.53x | 10.96x |
| 2026-03-31 | ₩52,900 | ₩1.0tn | 18.40x | 1.81x | 1.52x | 10.88x |
| 2026-03-30 | ₩53,800 | ₩1.0tn | 15.07x | 2.11x | 1.56x | 13.84x |
| 2026-03-27 | ₩56,200 | ₩1.1tn | 15.74x | 2.20x | 1.62x | 14.46x |
| 2026-03-26 | ₩56,200 | ₩1.1tn | 15.74x | 2.20x | 1.62x | 14.46x |
| 2026-03-25 | ₩56,300 | ₩1.1tn | 15.77x | 2.20x | 1.63x | 14.48x |
| 2026-03-24 | ₩55,400 | ₩1.0tn | 15.51x | 2.17x | 1.60x | 14.25x |
| 2026-03-23 | ₩54,000 | ₩1.0tn | 15.12x | 2.11x | 1.56x | 13.89x |
| 2026-03-20 | ₩59,800 | ₩1.1tn | 16.75x | 2.34x | 1.73x | 15.38x |
| 2026-03-19 | ₩60,100 | ₩1.1tn | 16.83x | 2.35x | 1.74x | 15.46x |
| 2026-03-18 | ₩62,200 | ₩1.2tn | 17.42x | 2.43x | 1.80x | 16.00x |
| 2026-03-17 | ₩62,300 | ₩1.2tn | 17.45x | 2.44x | 1.80x | 16.03x |
| 2026-03-16 | ₩61,800 | ₩1.2tn | 17.31x | 2.42x | 1.79x | 15.90x |
| 2026-03-13 | ₩63,500 | ₩1.2tn | 17.78x | 2.48x | 1.84x | 16.34x |
| 2026-03-12 | ₩63,100 | ₩1.2tn | 17.67x | 2.47x | 1.82x | 16.23x |
| 2026-03-11 | ₩63,600 | ₩1.2tn | 17.81x | 2.49x | 1.84x | 16.36x |
| 2026-03-10 | ₩66,600 | ₩1.2tn | 18.65x | 2.61x | 1.93x | 17.13x |
| 2026-03-09 | ₩64,700 | ₩1.2tn | 18.12x | 2.53x | 1.87x | 16.64x |
| 2026-03-06 | ₩69,500 | ₩1.3tn | 19.46x | 2.72x | 2.01x | 17.88x |
| 2026-03-05 | ₩64,200 | ₩1.2tn | 17.98x | 2.51x | 1.86x | 16.52x |
| 2026-03-04 | ₩62,600 | ₩1.2tn | 17.53x | 2.45x | 1.81x | 16.10x |
| 2026-03-03 | ₩67,700 | ₩1.3tn | 18.96x | 2.65x | 1.96x | 17.42x |
| 2026-02-27 | ₩74,000 | ₩1.4tn | 20.72x | 2.90x | 2.14x | 19.04x |
| 2026-02-26 | ₩71,300 | ₩1.3tn | 19.97x | 2.79x | 2.06x | 18.34x |
| 2026-02-25 | ₩72,400 | ₩1.4tn | 20.27x | 2.83x | 2.09x | 18.63x |
| 2026-02-24 | ₩73,700 | ₩1.4tn | 20.64x | 2.88x | 2.13x | 18.96x |
| 2026-02-23 | ₩73,100 | ₩1.4tn | 20.47x | 2.86x | 2.11x | 18.81x |
| 2026-02-20 | ₩73,300 | ₩1.4tn | 20.53x | 2.87x | 2.12x | 18.86x |
| 2026-02-19 | ₩74,000 | ₩1.4tn | 20.72x | 2.90x | 2.14x | 19.04x |
| 2026-02-13 | ₩72,900 | ₩1.4tn | 20.41x | 2.85x | 2.11x | 18.75x |
| 2026-02-12 | ₩74,800 | ₩1.4tn | 20.95x | 2.93x | 2.16x | 19.24x |
| 2026-02-11 | ₩76,500 | ₩1.4tn | 21.42x | 2.99x | 2.21x | 19.68x |
| 2026-02-10 | ₩73,800 | ₩1.4tn | 20.67x | 2.89x | 2.13x | 18.99x |
| 2026-02-09 | ₩74,300 | ₩1.4tn | 20.81x | 2.91x | 2.15x | 19.11x |
| 2026-02-06 | ₩70,100 | ₩1.3tn | 19.63x | 2.74x | 2.03x | 18.03x |
| 2026-02-05 | ₩69,800 | ₩1.3tn | 19.55x | 2.73x | 2.02x | 17.96x |
| 2026-02-04 | ₩70,800 | ₩1.3tn | 19.83x | 2.77x | 2.05x | 18.21x |
| 2026-02-03 | ₩71,900 | ₩1.3tn | 20.13x | 2.81x | 2.08x | 18.50x |
| 2026-02-02 | ₩69,900 | ₩1.3tn | 19.57x | 2.73x | 2.02x | 17.98x |
| 2026-01-30 | ₩74,700 | ₩1.4tn | 20.92x | 2.92x | 2.16x | 19.22x |
| 2026-01-29 | ₩74,000 | ₩1.4tn | 20.72x | 2.90x | 2.14x | 19.04x |
| 2026-01-28 | ₩74,200 | ₩1.4tn | 20.78x | 2.90x | 2.15x | 19.09x |
| 2026-01-27 | ₩70,400 | ₩1.3tn | 19.71x | 2.75x | 2.04x | 18.11x |
| 2026-01-26 | ₩72,600 | ₩1.4tn | 20.33x | 2.84x | 2.10x | 18.68x |
| 2026-01-23 | ₩70,700 | ₩1.3tn | 19.80x | 2.77x | 2.04x | 18.19x |
| 2026-01-22 | ₩70,200 | ₩1.3tn | 19.66x | 2.75x | 2.03x | 18.06x |
| 2026-01-21 | ₩67,800 | ₩1.3tn | 18.99x | 2.65x | 1.96x | 17.44x |
| 2026-01-20 | ₩70,000 | ₩1.3tn | 19.60x | 2.74x | 2.02x | 18.01x |
| 2026-01-19 | ₩71,100 | ₩1.3tn | 19.91x | 2.78x | 2.06x | 18.29x |
| 2026-01-16 | ₩68,800 | ₩1.3tn | 19.27x | 2.69x | 1.99x | 17.70x |
| 2026-01-15 | ₩69,400 | ₩1.3tn | 19.43x | 2.72x | 2.01x | 17.85x |
| 2026-01-14 | ₩67,000 | ₩1.3tn | 18.76x | 2.62x | 1.94x | 17.24x |
| 2026-01-13 | ₩67,700 | ₩1.3tn | 18.96x | 2.65x | 1.96x | 17.42x |
| 2026-01-12 | ₩68,200 | ₩1.3tn | 19.10x | 2.67x | 1.97x | 17.54x |
| 2026-01-09 | ₩67,200 | ₩1.3tn | 18.82x | 2.63x | 1.94x | 17.29x |
| 2026-01-08 | ₩68,200 | ₩1.3tn | 19.10x | 2.67x | 1.97x | 17.54x |
| 2026-01-07 | ₩64,300 | ₩1.2tn | 18.01x | 2.52x | 1.86x | 16.54x |
| 2026-01-06 | ₩65,100 | ₩1.2tn | 18.23x | 2.55x | 1.88x | 16.75x |
| 2026-01-05 | ₩65,100 | ₩1.2tn | 18.23x | 2.55x | 1.88x | 16.75x |
| 2026-01-02 | ₩70,400 | ₩1.3tn | 19.71x | 2.75x | 2.04x | 18.11x |
| 2025-12-30 | ₩69,400 | ₩1.3tn | 19.43x | 2.72x | 2.01x | 17.85x |
| 2025-12-29 | ₩64,700 | ₩1.2tn | 18.12x | 2.53x | 1.87x | 16.64x |
| 2025-12-26 | ₩64,500 | ₩1.2tn | 18.06x | 2.52x | 1.86x | 16.59x |
| 2025-12-24 | ₩66,100 | ₩1.2tn | 18.51x | 2.59x | 1.91x | 17.00x |
| 2025-12-23 | ₩66,200 | ₩1.2tn | 18.54x | 2.59x | 1.91x | 17.03x |
| 2025-12-22 | ₩63,500 | ₩1.2tn | 17.78x | 2.48x | 1.84x | 16.34x |
| 2025-12-19 | ₩63,300 | ₩1.2tn | 17.73x | 2.48x | 1.83x | 16.28x |
| 2025-12-18 | ₩63,400 | ₩1.2tn | 17.75x | 2.48x | 1.83x | 16.31x |
| 2025-12-17 | ₩64,700 | ₩1.2tn | 18.12x | 2.53x | 1.87x | 16.64x |
| 2025-12-16 | ₩63,600 | ₩1.2tn | 17.81x | 2.49x | 1.84x | 16.36x |
| 2025-12-15 | ₩63,000 | ₩1.2tn | 17.64x | 2.46x | 1.82x | 16.21x |
| 2025-12-12 | ₩63,600 | ₩1.2tn | 17.81x | 2.49x | 1.84x | 16.36x |
| 2025-12-11 | ₩61,600 | ₩1.2tn | 17.25x | 2.41x | 1.78x | 15.85x |
| 2025-12-10 | ₩62,200 | ₩1.2tn | 17.42x | 2.43x | 1.80x | 16.00x |
| 2025-12-09 | ₩61,800 | ₩1.2tn | 17.31x | 2.42x | 1.79x | 15.90x |
| 2025-12-08 | ₩61,500 | ₩1.1tn | 17.22x | 2.41x | 1.78x | 15.82x |
| 2025-12-05 | ₩62,100 | ₩1.2tn | 17.39x | 2.43x | 1.80x | 15.98x |
| 2025-12-04 | ₩62,100 | ₩1.2tn | 17.39x | 2.43x | 1.80x | 15.98x |
| 2025-12-03 | ₩62,900 | ₩1.2tn | 17.61x | 2.46x | 1.82x | 16.18x |
| 2025-12-02 | ₩62,800 | ₩1.2tn | 17.59x | 2.46x | 1.82x | 16.16x |
| 2025-12-01 | ₩63,700 | ₩1.2tn | 17.84x | 2.49x | 1.84x | 16.39x |
| 2025-11-28 | ₩64,900 | ₩1.2tn | 18.17x | 2.54x | 1.88x | 16.70x |
| 2025-11-27 | ₩62,200 | ₩1.2tn | 17.42x | 2.43x | 1.80x | 16.00x |
| 2025-11-26 | ₩60,800 | ₩1.1tn | 17.03x | 2.38x | 1.76x | 15.64x |
| 2025-11-25 | ₩58,700 | ₩1.1tn | 16.44x | 2.30x | 1.70x | 15.10x |
| 2025-11-24 | ₩60,500 | ₩1.1tn | 16.94x | 2.37x | 1.75x | 15.56x |
| 2025-11-21 | ₩60,700 | ₩1.1tn | 17.00x | 2.37x | 1.75x | 15.62x |
| 2025-11-20 | ₩62,500 | ₩1.2tn | 17.50x | 2.45x | 1.81x | 16.08x |
| 2025-11-19 | ₩61,100 | ₩1.1tn | 17.11x | 2.39x | 1.77x | 15.72x |
| 2025-11-18 | ₩61,600 | ₩1.2tn | 17.25x | 2.41x | 1.78x | 15.85x |
| 2025-11-17 | ₩62,700 | ₩1.2tn | 17.56x | 2.45x | 1.81x | 16.13x |
| 2025-11-14 | ₩62,100 | ₩1.2tn | 17.39x | 2.43x | 1.80x | 15.98x |
| 2025-11-13 | ₩63,500 | ₩1.2tn | 28.67x | 3.06x | 1.92x | 27.72x |
| 2025-11-12 | ₩63,300 | ₩1.2tn | 28.58x | 3.05x | 1.91x | 27.63x |
| 2025-11-11 | ₩63,600 | ₩1.2tn | 28.72x | 3.06x | 1.92x | 27.76x |
| 2025-11-10 | ₩67,100 | ₩1.3tn | 30.30x | 3.23x | 2.02x | 29.29x |
| 2025-11-07 | ₩72,000 | ₩1.3tn | 32.51x | 3.47x | 2.17x | 31.43x |
| 2025-11-06 | ₩79,500 | ₩1.5tn | 35.90x | 3.83x | 2.40x | 34.70x |
| 2025-11-05 | ₩83,800 | ₩1.6tn | 37.84x | 4.04x | 2.53x | 36.58x |
| 2025-11-04 | ₩88,000 | ₩1.6tn | 39.74x | 4.24x | 2.65x | 38.41x |
| 2025-11-03 | ₩90,100 | ₩1.7tn | 40.68x | 4.34x | 2.72x | 39.33x |
| 2025-10-31 | ₩91,500 | ₩1.7tn | 41.32x | 4.41x | 2.76x | 39.94x |
| 2025-10-30 | ₩91,500 | ₩1.7tn | 41.32x | 4.41x | 2.76x | 39.94x |
| 2025-10-29 | ₩91,300 | ₩1.7tn | 41.23x | 4.40x | 2.75x | 39.86x |
| 2025-10-28 | ₩94,900 | ₩1.8tn | 42.85x | 4.57x | 2.86x | 41.43x |
| 2025-10-27 | ₩93,900 | ₩1.8tn | 42.40x | 4.52x | 2.83x | 40.99x |
| 2025-10-24 | ₩90,500 | ₩1.7tn | 40.86x | 4.36x | 2.73x | 39.51x |
| 2025-10-23 | ₩91,600 | ₩1.7tn | 41.36x | 4.41x | 2.76x | 39.99x |
| 2025-10-22 | ₩91,700 | ₩1.7tn | 41.41x | 4.42x | 2.77x | 40.03x |
| 2025-10-21 | ₩93,400 | ₩1.7tn | 42.17x | 4.50x | 2.82x | 40.77x |
| 2025-10-20 | ₩92,000 | ₩1.7tn | 41.54x | 4.43x | 2.78x | 40.16x |
| 2025-10-17 | ₩90,000 | ₩1.7tn | 40.64x | 4.33x | 2.71x | 39.29x |
| 2025-10-16 | ₩93,000 | ₩1.7tn | 41.99x | 4.48x | 2.81x | 40.60x |
| 2025-10-15 | ₩95,800 | ₩1.8tn | 43.26x | 4.61x | 2.89x | 41.82x |
| 2025-10-14 | ₩99,600 | ₩1.9tn | 44.97x | 4.80x | 3.00x | 43.48x |
| 2025-10-13 | ₩105,500 | ₩2.0tn | 47.64x | 5.08x | 3.18x | 46.05x |
| 2025-10-10 | ₩99,600 | ₩1.9tn | 44.97x | 4.80x | 3.00x | 43.48x |
| 2025-10-02 | ₩97,800 | ₩1.8tn | 44.16x | 4.71x | 2.95x | 42.69x |
| 2025-10-01 | ₩99,000 | ₩1.9tn | 44.70x | 4.77x | 2.99x | 43.22x |
| 2025-09-30 | ₩97,700 | ₩1.8tn | 44.12x | 4.70x | 2.95x | 42.65x |
| 2025-09-29 | ₩100,400 | ₩1.9tn | 45.33x | 4.83x | 3.03x | 43.83x |
| 2025-09-26 | ₩100,700 | ₩1.9tn | 45.47x | 4.85x | 3.04x | 43.96x |
| 2025-09-25 | ₩94,900 | ₩1.8tn | 42.85x | 4.57x | 2.86x | 41.43x |
| 2025-09-24 | ₩97,800 | ₩1.8tn | 44.16x | 4.71x | 2.95x | 42.69x |
| 2025-09-23 | ₩97,400 | ₩1.8tn | 43.98x | 4.69x | 2.94x | 42.52x |
| 2025-09-22 | ₩99,100 | ₩1.9tn | 44.75x | 4.77x | 2.99x | 43.26x |
| 2025-09-19 | ₩98,900 | ₩1.8tn | 44.66x | 4.76x | 2.98x | 43.17x |
| 2025-09-18 | ₩99,100 | ₩1.9tn | 44.75x | 4.77x | 2.99x | 43.26x |
| 2025-09-17 | ₩97,800 | ₩1.8tn | 44.16x | 4.71x | 2.95x | 42.69x |
| 2025-09-16 | ₩98,300 | ₩1.8tn | 44.39x | 4.73x | 2.97x | 42.91x |
| 2025-09-15 | ₩97,600 | ₩1.8tn | 44.07x | 4.70x | 2.94x | 42.61x |
| 2025-09-12 | ₩98,200 | ₩1.8tn | 44.34x | 4.73x | 2.96x | 42.87x |
| 2025-09-11 | ₩98,000 | ₩1.8tn | 44.25x | 4.72x | 2.96x | 42.78x |
| 2025-09-10 | ₩100,400 | ₩1.9tn | 45.33x | 4.83x | 3.03x | 43.83x |
| 2025-09-09 | ₩99,200 | ₩1.9tn | 44.79x | 4.78x | 2.99x | 43.30x |
| 2025-09-08 | ₩101,200 | ₩1.9tn | 45.70x | 4.87x | 3.05x | 44.18x |
| 2025-09-05 | ₩99,500 | ₩1.9tn | 44.93x | 4.79x | 3.00x | 43.43x |
| 2025-09-04 | ₩100,000 | ₩1.9tn | 45.15x | 4.82x | 3.02x | 43.65x |
| 2025-09-03 | ₩100,100 | ₩1.9tn | 45.20x | 4.82x | 3.02x | 43.70x |
| Symbol | Last Price |
|---|---|
| 352820HYBE Co., Ltd. | ₩178,500 +1.4% |
| 035250Kangwon Land, Inc. | ₩14,750 +0.2% |
| 041510SM Entertainment Co., Ltd. | ₩79,000 +4.9% |
| 035900JYP Entertainment Corporation | ₩39,300 +2.1% |
| 034230PARADISE.Co., Ltd. | ₩10,090 +2.7% |
| 079160CJ CGV | ₩5,400 +3.6% |
| 035760CJ ENM Co., Ltd. | ₩33,050 +2.6% |
| 253450Studio Dragon Corporation | ₩21,650 +2.1% |
| 114090Grand Korea Leisure | ₩9,580 +2.0% |