| Metric | 124500 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 3.12x | 14.88x (13) | -79% | 6.27x | -50% |
| P/S (TTM) | 0.07x | 1.61x (16) | -96% | 0.11x | -36% |
| P/B | 1.33x | 2.19x (16) | -39% | 1.77x | -25% |
| P/CF (TTM) | 9.81x | 8.00x (13) | 23% | 4.69x | 109% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩35,650 | ₩0.8tn | 3.12x | 0.07x | 1.33x | 9.81x |
| 2026-09-03 | ₩32,700 | ₩0.8tn | 2.87x | 0.07x | 1.22x | 8.99x |
| 2026-09-02 | ₩33,750 | ₩0.8tn | 2.96x | 0.07x | 1.26x | 9.28x |
| 2026-09-01 | ₩33,550 | ₩0.8tn | 2.94x | 0.07x | 1.25x | 9.23x |
| 2026-08-31 | ₩35,900 | ₩0.8tn | 3.15x | 0.07x | 1.34x | 9.87x |
| 2026-08-28 | ₩38,800 | ₩0.9tn | 3.40x | 0.08x | 1.45x | 10.67x |
| 2026-08-27 | ₩37,750 | ₩0.9tn | 3.31x | 0.08x | 1.41x | 10.38x |
| 2026-08-26 | ₩39,750 | ₩0.9tn | 3.48x | 0.08x | 1.48x | 10.93x |
| 2026-08-25 | ₩40,500 | ₩0.9tn | 3.55x | 0.08x | 1.51x | 11.14x |
| 2026-08-24 | ₩37,900 | ₩0.9tn | 3.32x | 0.08x | 1.41x | 10.42x |
| 2026-08-21 | ₩32,550 | ₩0.8tn | 2.85x | 0.07x | 1.22x | 8.95x |
| 2026-08-20 | ₩31,350 | ₩0.7tn | 2.75x | 0.06x | 1.17x | 8.62x |
| 2026-08-19 | ₩25,550 | ₩0.6tn | 2.24x | 0.05x | 0.95x | 7.03x |
| 2026-08-18 | ₩25,900 | ₩0.6tn | 2.27x | 0.05x | 0.97x | 7.12x |
| 2026-08-14 | ₩27,000 | ₩0.6tn | 2.37x | 0.05x | 1.01x | 7.43x |
| 2026-08-13 | ₩27,150 | ₩0.6tn | 2.57x | 0.06x | 1.08x | 3.00x |
| 2026-08-12 | ₩27,300 | ₩0.6tn | 2.59x | 0.06x | 1.08x | 3.02x |
| 2026-08-11 | ₩28,150 | ₩0.7tn | 2.67x | 0.06x | 1.12x | 3.11x |
| 2026-08-10 | ₩26,450 | ₩0.6tn | 2.51x | 0.06x | 1.05x | 2.92x |
| 2026-08-07 | ₩22,700 | ₩0.5tn | 2.15x | 0.05x | 0.90x | 2.51x |
| 2026-08-06 | ₩25,300 | ₩0.6tn | 2.40x | 0.06x | 1.01x | 2.80x |
| 2026-08-05 | ₩23,450 | ₩0.5tn | 2.22x | 0.05x | 0.93x | 2.59x |
| 2026-08-04 | ₩23,300 | ₩0.5tn | 2.21x | 0.05x | 0.93x | 2.58x |
| 2026-08-03 | ₩22,900 | ₩0.5tn | 2.17x | 0.05x | 0.91x | 2.53x |
| 2026-07-31 | ₩21,050 | ₩0.5tn | 2.00x | 0.05x | 0.84x | 2.33x |
| 2026-07-30 | ₩18,460 | ₩0.4tn | 1.75x | 0.04x | 0.73x | 2.04x |
| 2026-07-29 | ₩18,690 | ₩0.4tn | 1.77x | 0.04x | 0.74x | 2.07x |
| 2026-07-28 | ₩19,920 | ₩0.5tn | 1.89x | 0.04x | 0.79x | 2.20x |
| 2026-07-27 | ₩21,950 | ₩0.5tn | 2.08x | 0.05x | 0.87x | 2.43x |
| 2026-07-24 | ₩21,050 | ₩0.5tn | 2.00x | 0.05x | 0.84x | 2.33x |
| 2026-07-23 | ₩23,500 | ₩0.5tn | 2.23x | 0.05x | 0.93x | 2.60x |
| 2026-07-22 | ₩20,100 | ₩0.5tn | 1.91x | 0.04x | 0.80x | 2.22x |
| 2026-07-21 | ₩19,350 | ₩0.4tn | 1.83x | 0.04x | 0.77x | 2.14x |
| 2026-07-20 | ₩19,200 | ₩0.4tn | 1.82x | 0.04x | 0.76x | 2.12x |
| 2026-07-16 | ₩20,400 | ₩0.5tn | 1.93x | 0.04x | 0.81x | 2.26x |
| 2026-07-15 | ₩21,650 | ₩0.5tn | 2.05x | 0.05x | 0.86x | 2.39x |
| 2026-07-14 | ₩20,000 | ₩0.5tn | 1.90x | 0.04x | 0.79x | 2.21x |
| 2026-07-13 | ₩19,890 | ₩0.5tn | 1.89x | 0.04x | 0.79x | 2.20x |
| 2026-07-10 | ₩21,250 | ₩0.5tn | 2.01x | 0.05x | 0.84x | 2.35x |
| 2026-07-09 | ₩20,050 | ₩0.5tn | 1.90x | 0.04x | 0.80x | 2.22x |
| 2026-07-08 | ₩19,610 | ₩0.5tn | 1.86x | 0.04x | 0.78x | 2.17x |
| 2026-07-07 | ₩21,250 | ₩0.5tn | 2.01x | 0.05x | 0.84x | 2.35x |
| 2026-07-06 | ₩21,900 | ₩0.5tn | 2.08x | 0.05x | 0.87x | 2.42x |
| 2026-07-03 | ₩22,900 | ₩0.5tn | 2.17x | 0.05x | 0.91x | 2.53x |
| 2026-07-02 | ₩21,500 | ₩0.5tn | 2.04x | 0.05x | 0.85x | 2.38x |
| 2026-07-01 | ₩23,400 | ₩0.5tn | 2.22x | 0.05x | 0.93x | 2.59x |
| 2026-06-30 | ₩24,200 | ₩0.6tn | 2.29x | 0.05x | 0.96x | 2.68x |
| 2026-06-29 | ₩23,950 | ₩0.6tn | 2.27x | 0.05x | 0.95x | 2.65x |
| 2026-06-26 | ₩21,500 | ₩0.5tn | 2.04x | 0.05x | 0.85x | 2.38x |
| 2026-06-25 | ₩21,800 | ₩0.5tn | 2.07x | 0.05x | 0.87x | 2.41x |
| 2026-06-24 | ₩24,800 | ₩0.6tn | 2.35x | 0.05x | 0.99x | 2.74x |
| 2026-06-23 | ₩26,450 | ₩0.6tn | 2.51x | 0.06x | 1.05x | 2.92x |
| 2026-06-22 | ₩29,650 | ₩0.7tn | 2.81x | 0.07x | 1.18x | 3.28x |
| 2026-06-19 | ₩31,200 | ₩0.7tn | 2.96x | 0.07x | 1.24x | 3.45x |
| 2026-06-18 | ₩33,150 | ₩0.8tn | 3.14x | 0.07x | 1.32x | 3.67x |
| 2026-06-17 | ₩36,350 | ₩0.8tn | 3.45x | 0.08x | 1.44x | 4.02x |
| 2026-06-16 | ₩35,200 | ₩0.8tn | 3.34x | 0.08x | 1.40x | 3.89x |
| 2026-06-15 | ₩41,900 | ₩1.0tn | 3.97x | 0.09x | 1.67x | 4.63x |
| 2026-06-12 | ₩43,700 | ₩1.0tn | 4.14x | 0.10x | 1.74x | 4.83x |
| 2026-06-11 | ₩43,400 | ₩1.0tn | 4.11x | 0.10x | 1.72x | 4.80x |
| 2026-06-10 | ₩43,400 | ₩1.0tn | 4.11x | 0.10x | 1.72x | 4.80x |
| 2026-06-09 | ₩45,050 | ₩1.0tn | 4.27x | 0.10x | 1.79x | 4.98x |
| 2026-06-08 | ₩39,950 | ₩0.9tn | 3.79x | 0.09x | 1.59x | 4.42x |
| 2026-06-05 | ₩43,000 | ₩1.0tn | 4.08x | 0.09x | 1.71x | 4.76x |
| 2026-06-04 | ₩43,100 | ₩1.0tn | 4.08x | 0.10x | 1.71x | 4.77x |
| 2026-06-02 | ₩43,300 | ₩1.0tn | 4.10x | 0.10x | 1.72x | 4.79x |
| 2026-06-01 | ₩43,950 | ₩1.0tn | 4.17x | 0.10x | 1.75x | 4.86x |
| 2026-05-29 | ₩43,850 | ₩1.0tn | 4.16x | 0.10x | 1.74x | 4.85x |
| 2026-05-28 | ₩45,850 | ₩1.1tn | 4.35x | 0.10x | 1.82x | 5.07x |
| 2026-05-27 | ₩47,800 | ₩1.1tn | 4.53x | 0.11x | 1.90x | 5.29x |
| 2026-05-26 | ₩49,650 | ₩1.2tn | 4.71x | 0.11x | 1.97x | 5.49x |
| 2026-05-22 | ₩52,200 | ₩1.2tn | 4.95x | 0.12x | 2.07x | 5.77x |
| 2026-05-21 | ₩48,100 | ₩1.1tn | 4.56x | 0.11x | 1.91x | 5.32x |
| 2026-05-20 | ₩43,200 | ₩1.0tn | 4.09x | 0.10x | 1.72x | 4.78x |
| 2026-05-19 | ₩45,900 | ₩1.1tn | 4.35x | 0.10x | 1.82x | 5.08x |
| 2026-05-18 | ₩49,600 | ₩1.2tn | 4.70x | 0.11x | 1.97x | 5.48x |
| 2026-05-15 | ₩51,200 | ₩1.2tn | 4.85x | 0.11x | 2.03x | 5.66x |
| 2026-05-14 | ₩53,100 | ₩1.2tn | 6.21x | 0.14x | 2.41x | 5.17x |
| 2026-05-13 | ₩54,800 | ₩1.3tn | 6.41x | 0.14x | 2.48x | 5.34x |
| 2026-05-12 | ₩54,600 | ₩1.3tn | 6.39x | 0.14x | 2.48x | 5.32x |
| 2026-05-11 | ₩56,600 | ₩1.3tn | 6.62x | 0.15x | 2.57x | 5.51x |
| 2026-05-08 | ₩58,100 | ₩1.3tn | 6.80x | 0.15x | 2.63x | 5.66x |
| 2026-05-07 | ₩57,800 | ₩1.3tn | 6.76x | 0.15x | 2.62x | 5.63x |
| 2026-05-06 | ₩60,200 | ₩1.4tn | 7.04x | 0.16x | 2.73x | 5.87x |
| 2026-05-04 | ₩61,900 | ₩1.4tn | 7.24x | 0.16x | 2.81x | 6.03x |
| 2026-04-30 | ₩54,100 | ₩1.3tn | 6.33x | 0.14x | 2.45x | 5.27x |
| 2026-04-29 | ₩54,800 | ₩1.3tn | 6.41x | 0.14x | 2.48x | 5.34x |
| 2026-04-28 | ₩52,000 | ₩1.2tn | 6.09x | 0.14x | 2.36x | 5.07x |
| 2026-04-27 | ₩54,000 | ₩1.3tn | 6.32x | 0.14x | 2.45x | 5.26x |
| 2026-04-24 | ₩46,250 | ₩1.1tn | 5.41x | 0.12x | 2.10x | 4.51x |
| 2026-04-23 | ₩46,850 | ₩1.1tn | 5.48x | 0.12x | 2.12x | 4.56x |
| 2026-04-22 | ₩47,600 | ₩1.1tn | 5.57x | 0.12x | 2.16x | 4.64x |
| 2026-04-21 | ₩46,700 | ₩1.1tn | 5.47x | 0.12x | 2.12x | 4.55x |
| 2026-04-20 | ₩50,500 | ₩1.2tn | 5.91x | 0.13x | 2.29x | 4.92x |
| 2026-04-17 | ₩53,200 | ₩1.2tn | 6.23x | 0.14x | 2.41x | 5.18x |
| 2026-04-16 | ₩53,500 | ₩1.2tn | 6.26x | 0.14x | 2.43x | 5.21x |
| 2026-04-15 | ₩54,000 | ₩1.3tn | 6.32x | 0.14x | 2.45x | 5.26x |
| 2026-04-14 | ₩53,100 | ₩1.2tn | 6.21x | 0.14x | 2.41x | 5.17x |
| 2026-04-13 | ₩50,900 | ₩1.2tn | 5.96x | 0.13x | 2.31x | 4.96x |
| 2026-04-10 | ₩52,000 | ₩1.2tn | 6.09x | 0.14x | 2.36x | 5.07x |
| 2026-04-09 | ₩49,750 | ₩1.2tn | 5.82x | 0.13x | 2.26x | 4.85x |
| 2026-04-08 | ₩48,550 | ₩1.1tn | 5.68x | 0.13x | 2.20x | 4.73x |
| 2026-04-07 | ₩43,750 | ₩1.0tn | 5.12x | 0.11x | 1.98x | 4.26x |
| 2026-04-06 | ₩46,600 | ₩1.1tn | 5.45x | 0.12x | 2.11x | 4.54x |
| 2026-04-03 | ₩46,550 | ₩1.1tn | 5.45x | 0.12x | 2.11x | 4.54x |
| 2026-04-02 | ₩47,750 | ₩1.1tn | 5.59x | 0.12x | 2.16x | 4.65x |
| 2026-04-01 | ₩49,650 | ₩1.2tn | 5.81x | 0.13x | 2.25x | 4.84x |
| 2026-03-31 | ₩45,650 | ₩1.1tn | 5.34x | 0.12x | 2.07x | 4.45x |
| 2026-03-30 | ₩46,200 | ₩1.1tn | 10.36x | 0.17x | 2.67x | 5.48x |
| 2026-03-27 | ₩46,900 | ₩1.1tn | 10.52x | 0.18x | 2.71x | 5.56x |
| 2026-03-26 | ₩48,000 | ₩1.1tn | 10.77x | 0.18x | 2.77x | 5.69x |
| 2026-03-25 | ₩51,200 | ₩1.2tn | 11.49x | 0.19x | 2.96x | 6.07x |
| 2026-03-24 | ₩55,600 | ₩1.3tn | 12.47x | 0.21x | 3.21x | 6.60x |
| 2026-03-23 | ₩52,100 | ₩1.2tn | 11.69x | 0.20x | 3.01x | 6.18x |
| 2026-03-20 | ₩61,500 | ₩1.4tn | 13.80x | 0.23x | 3.55x | 7.30x |
| 2026-03-19 | ₩65,200 | ₩1.5tn | 14.63x | 0.25x | 3.76x | 7.74x |
| 2026-03-18 | ₩67,000 | ₩1.6tn | 15.03x | 0.25x | 3.87x | 7.95x |
| 2026-03-17 | ₩70,100 | ₩1.6tn | 15.73x | 0.27x | 4.05x | 8.32x |
| 2026-03-16 | ₩69,400 | ₩1.6tn | 15.57x | 0.26x | 4.01x | 8.23x |
| 2026-03-13 | ₩70,500 | ₩1.6tn | 15.82x | 0.27x | 4.07x | 8.36x |
| 2026-03-12 | ₩71,900 | ₩1.7tn | 16.13x | 0.27x | 4.15x | 8.53x |
| 2026-03-11 | ₩67,200 | ₩1.6tn | 15.07x | 0.25x | 3.88x | 7.97x |
| 2026-03-10 | ₩62,300 | ₩1.4tn | 13.98x | 0.24x | 3.60x | 7.39x |
| 2026-03-09 | ₩55,900 | ₩1.3tn | 12.54x | 0.21x | 3.23x | 6.63x |
| 2026-03-06 | ₩59,600 | ₩1.4tn | 13.37x | 0.23x | 3.44x | 7.07x |
| 2026-03-05 | ₩60,800 | ₩1.4tn | 13.64x | 0.23x | 3.51x | 7.21x |
| 2026-03-04 | ₩47,900 | ₩1.1tn | 10.75x | 0.18x | 2.77x | 5.68x |
| 2026-03-03 | ₩58,100 | ₩1.3tn | 13.03x | 0.22x | 3.35x | 6.89x |
| 2026-02-27 | ₩58,500 | ₩1.4tn | 13.12x | 0.22x | 3.38x | 6.94x |
| 2026-02-26 | ₩59,200 | ₩1.4tn | 13.28x | 0.22x | 3.42x | 7.02x |
| 2026-02-25 | ₩55,000 | ₩1.3tn | 12.34x | 0.21x | 3.18x | 6.53x |
| 2026-02-24 | ₩53,100 | ₩1.2tn | 11.91x | 0.20x | 3.07x | 6.30x |
| 2026-02-23 | ₩51,900 | ₩1.2tn | 11.64x | 0.20x | 3.00x | 6.16x |
| 2026-02-20 | ₩47,700 | ₩1.1tn | 10.70x | 0.18x | 2.75x | 5.66x |
| 2026-02-19 | ₩47,550 | ₩1.1tn | 10.67x | 0.18x | 2.75x | 5.64x |
| 2026-02-13 | ₩48,800 | ₩1.1tn | 10.95x | 0.18x | 2.82x | 5.79x |
| 2026-02-12 | ₩49,600 | ₩1.2tn | 11.13x | 0.19x | 2.86x | 5.88x |
| 2026-02-11 | ₩49,450 | ₩1.1tn | 11.09x | 0.19x | 2.86x | 5.87x |
| 2026-02-10 | ₩49,800 | ₩1.2tn | 11.17x | 0.19x | 2.88x | 5.91x |
| 2026-02-09 | ₩48,800 | ₩1.1tn | 10.95x | 0.18x | 2.82x | 5.79x |
| 2026-02-06 | ₩45,450 | ₩1.1tn | 10.20x | 0.17x | 2.62x | 5.39x |
| 2026-02-05 | ₩50,100 | ₩1.2tn | 11.24x | 0.19x | 2.89x | 5.94x |
| 2026-02-04 | ₩51,200 | ₩1.2tn | 11.49x | 0.19x | 2.96x | 6.07x |
| 2026-02-03 | ₩50,800 | ₩1.2tn | 11.40x | 0.19x | 2.93x | 6.03x |
| 2026-02-02 | ₩47,250 | ₩1.1tn | 10.60x | 0.18x | 2.73x | 5.61x |
| 2026-01-30 | ₩53,800 | ₩1.2tn | 12.07x | 0.20x | 3.11x | 6.38x |
| 2026-01-29 | ₩48,500 | ₩1.1tn | 10.88x | 0.18x | 2.80x | 5.75x |
| 2026-01-28 | ₩49,700 | ₩1.2tn | 11.15x | 0.19x | 2.87x | 5.90x |
| 2026-01-27 | ₩48,300 | ₩1.1tn | 10.84x | 0.18x | 2.79x | 5.73x |
| 2026-01-26 | ₩43,600 | ₩1.0tn | 9.78x | 0.16x | 2.52x | 5.17x |
| 2026-01-23 | ₩40,000 | ₩0.9tn | 8.97x | 0.15x | 2.31x | 4.75x |
| 2026-01-22 | ₩33,500 | ₩0.8tn | 7.51x | 0.13x | 1.93x | 3.97x |
| 2026-01-21 | ₩32,650 | ₩0.8tn | 7.32x | 0.12x | 1.89x | 3.87x |
| 2026-01-20 | ₩32,250 | ₩0.7tn | 7.23x | 0.12x | 1.86x | 3.83x |
| 2026-01-19 | ₩31,000 | ₩0.7tn | 6.95x | 0.12x | 1.79x | 3.68x |
| 2026-01-16 | ₩32,200 | ₩0.7tn | 7.22x | 0.12x | 1.86x | 3.82x |
| 2026-01-15 | ₩33,750 | ₩0.8tn | 7.57x | 0.13x | 1.95x | 4.00x |
| 2026-01-14 | ₩33,600 | ₩0.8tn | 7.54x | 0.13x | 1.94x | 3.99x |
| 2026-01-13 | ₩37,000 | ₩0.9tn | 8.30x | 0.14x | 2.14x | 4.39x |
| 2026-01-12 | ₩35,900 | ₩0.8tn | 8.05x | 0.14x | 2.07x | 4.26x |
| 2026-01-09 | ₩33,050 | ₩0.8tn | 7.41x | 0.12x | 1.91x | 3.92x |
| 2026-01-08 | ₩31,950 | ₩0.7tn | 7.17x | 0.12x | 1.84x | 3.79x |
| 2026-01-07 | ₩32,600 | ₩0.8tn | 7.31x | 0.12x | 1.88x | 3.87x |
| 2026-01-06 | ₩33,950 | ₩0.8tn | 7.62x | 0.13x | 1.96x | 4.03x |
| 2026-01-05 | ₩30,700 | ₩0.7tn | 6.89x | 0.12x | 1.77x | 3.64x |
| 2026-01-02 | ₩31,200 | ₩0.7tn | 7.00x | 0.12x | 1.80x | 3.70x |
| 2025-12-30 | ₩30,300 | ₩0.7tn | 6.80x | 0.11x | 1.75x | 3.59x |
| 2025-12-29 | ₩31,900 | ₩0.7tn | 7.16x | 0.12x | 1.84x | 3.78x |
| 2025-12-26 | ₩33,900 | ₩0.8tn | 7.60x | 0.13x | 1.96x | 4.02x |
| 2025-12-24 | ₩33,200 | ₩0.8tn | 7.45x | 0.13x | 1.92x | 3.94x |
| 2025-12-23 | ₩31,050 | ₩0.7tn | 6.97x | 0.12x | 1.79x | 3.68x |
| 2025-12-22 | ₩28,500 | ₩0.7tn | 6.39x | 0.11x | 1.65x | 3.38x |
| 2025-12-19 | ₩23,950 | ₩0.6tn | 5.37x | 0.09x | 1.38x | 2.84x |
| 2025-12-18 | ₩21,750 | ₩0.5tn | 4.88x | 0.08x | 1.26x | 2.58x |
| 2025-12-17 | ₩22,100 | ₩0.5tn | 4.96x | 0.08x | 1.28x | 2.62x |
| 2025-12-16 | ₩22,850 | ₩0.5tn | 5.13x | 0.09x | 1.32x | 2.71x |
| 2025-12-15 | ₩25,350 | ₩0.6tn | 5.69x | 0.10x | 1.46x | 3.01x |
| 2025-12-12 | ₩26,450 | ₩0.6tn | 5.93x | 0.10x | 1.53x | 3.14x |
| 2025-12-11 | ₩26,850 | ₩0.6tn | 6.02x | 0.10x | 1.55x | 3.19x |
| 2025-12-10 | ₩25,750 | ₩0.6tn | 5.78x | 0.10x | 1.49x | 3.05x |
| 2025-12-09 | ₩22,000 | ₩0.5tn | 4.94x | 0.08x | 1.27x | 2.61x |
| 2025-12-08 | ₩20,050 | ₩0.5tn | 4.50x | 0.08x | 1.16x | 2.38x |
| 2025-12-05 | ₩20,550 | ₩0.5tn | 4.61x | 0.08x | 1.19x | 2.44x |
| 2025-12-04 | ₩20,850 | ₩0.5tn | 4.68x | 0.08x | 1.20x | 2.47x |
| 2025-12-03 | ₩20,450 | ₩0.5tn | 4.59x | 0.08x | 1.18x | 2.43x |
| 2025-12-02 | ₩21,000 | ₩0.5tn | 4.71x | 0.08x | 1.21x | 2.49x |
| 2025-12-01 | ₩21,400 | ₩0.5tn | 4.80x | 0.08x | 1.24x | 2.54x |
| 2025-11-28 | ₩20,550 | ₩0.5tn | 4.61x | 0.08x | 1.19x | 2.44x |
| 2025-11-27 | ₩20,400 | ₩0.5tn | 4.58x | 0.08x | 1.18x | 2.42x |
| 2025-11-26 | ₩21,350 | ₩0.5tn | 4.79x | 0.08x | 1.23x | 2.53x |
| 2025-11-25 | ₩20,900 | ₩0.5tn | 4.69x | 0.08x | 1.21x | 2.48x |
| 2025-11-24 | ₩20,550 | ₩0.5tn | 4.61x | 0.08x | 1.19x | 2.44x |
| 2025-11-21 | ₩19,980 | ₩0.5tn | 4.48x | 0.08x | 1.15x | 2.37x |
| 2025-11-20 | ₩20,550 | ₩0.5tn | 4.61x | 0.08x | 1.19x | 2.44x |
| 2025-11-19 | ₩19,780 | ₩0.5tn | 4.44x | 0.07x | 1.14x | 2.35x |
| 2025-11-18 | ₩19,890 | ₩0.5tn | 4.46x | 0.08x | 1.15x | 2.36x |
| 2025-11-17 | ₩20,000 | ₩0.5tn | 4.49x | 0.08x | 1.15x | 2.37x |
| 2025-11-14 | ₩21,650 | ₩0.5tn | 4.86x | 0.08x | 1.25x | 2.57x |
| 2025-11-13 | ₩23,100 | ₩0.5tn | 8.21x | 0.09x | 1.51x | 5.61x |
| 2025-11-12 | ₩22,200 | ₩0.5tn | 7.89x | 0.09x | 1.45x | 5.40x |
| 2025-11-11 | ₩22,050 | ₩0.5tn | 7.83x | 0.09x | 1.44x | 5.36x |
| 2025-11-10 | ₩21,500 | ₩0.5tn | 7.64x | 0.09x | 1.41x | 5.23x |
| 2025-11-07 | ₩19,700 | ₩0.5tn | 7.00x | 0.08x | 1.29x | 4.79x |
| 2025-11-06 | ₩19,990 | ₩0.5tn | 7.10x | 0.08x | 1.31x | 4.86x |
| 2025-11-05 | ₩18,760 | ₩0.4tn | 6.66x | 0.08x | 1.23x | 4.56x |
| 2025-11-04 | ₩19,270 | ₩0.4tn | 6.85x | 0.08x | 1.26x | 4.68x |
| 2025-11-03 | ₩19,240 | ₩0.4tn | 6.83x | 0.08x | 1.26x | 4.68x |
| 2025-10-31 | ₩18,700 | ₩0.4tn | 6.64x | 0.08x | 1.22x | 4.55x |
| 2025-10-30 | ₩18,700 | ₩0.4tn | 6.64x | 0.08x | 1.22x | 4.55x |
| 2025-10-29 | ₩19,480 | ₩0.5tn | 6.92x | 0.08x | 1.27x | 4.73x |
| 2025-10-28 | ₩20,550 | ₩0.5tn | 7.30x | 0.08x | 1.34x | 5.00x |
| 2025-10-27 | ₩20,300 | ₩0.5tn | 7.21x | 0.08x | 1.33x | 4.93x |
| 2025-10-24 | ₩19,780 | ₩0.5tn | 7.03x | 0.08x | 1.29x | 4.81x |
| 2025-10-23 | ₩19,580 | ₩0.5tn | 6.96x | 0.08x | 1.28x | 4.76x |
| 2025-10-22 | ₩18,080 | ₩0.4tn | 6.42x | 0.07x | 1.18x | 4.39x |
| 2025-10-21 | ₩18,920 | ₩0.4tn | 6.72x | 0.08x | 1.24x | 4.60x |
| 2025-10-20 | ₩18,680 | ₩0.4tn | 6.64x | 0.08x | 1.22x | 4.54x |
| 2025-10-17 | ₩19,040 | ₩0.4tn | 6.76x | 0.08x | 1.25x | 4.63x |
| 2025-10-16 | ₩19,480 | ₩0.5tn | 6.92x | 0.08x | 1.27x | 4.73x |
| 2025-10-15 | ₩21,750 | ₩0.5tn | 7.73x | 0.09x | 1.42x | 5.29x |
| 2025-10-14 | ₩21,500 | ₩0.5tn | 7.64x | 0.09x | 1.41x | 5.23x |
| 2025-10-13 | ₩23,450 | ₩0.5tn | 8.33x | 0.10x | 1.53x | 5.70x |
| 2025-10-10 | ₩22,600 | ₩0.5tn | 8.03x | 0.09x | 1.48x | 5.49x |
| 2025-10-02 | ₩18,610 | ₩0.4tn | 6.61x | 0.08x | 1.22x | 4.52x |
| 2025-10-01 | ₩17,710 | ₩0.4tn | 6.29x | 0.07x | 1.16x | 4.30x |
| 2025-09-30 | ₩17,680 | ₩0.4tn | 6.28x | 0.07x | 1.16x | 4.30x |
| 2025-09-29 | ₩18,860 | ₩0.4tn | 6.70x | 0.08x | 1.23x | 4.58x |
| 2025-09-26 | ₩16,770 | ₩0.4tn | 5.96x | 0.07x | 1.10x | 4.08x |
| 2025-09-25 | ₩17,610 | ₩0.4tn | 6.26x | 0.07x | 1.15x | 4.28x |
| 2025-09-24 | ₩17,970 | ₩0.4tn | 6.38x | 0.07x | 1.18x | 4.37x |
| 2025-09-23 | ₩16,260 | ₩0.4tn | 5.78x | 0.07x | 1.06x | 3.95x |
| 2025-09-22 | ₩16,070 | ₩0.4tn | 5.71x | 0.07x | 1.05x | 3.91x |
| 2025-09-19 | ₩17,020 | ₩0.4tn | 6.05x | 0.07x | 1.11x | 4.14x |
| 2025-09-18 | ₩17,500 | ₩0.4tn | 6.22x | 0.07x | 1.14x | 4.25x |
| 2025-09-17 | ₩17,640 | ₩0.4tn | 6.27x | 0.07x | 1.15x | 4.29x |
| 2025-09-16 | ₩18,490 | ₩0.4tn | 6.57x | 0.08x | 1.21x | 4.49x |
| 2025-09-15 | ₩18,510 | ₩0.4tn | 6.58x | 0.08x | 1.21x | 4.50x |
| 2025-09-12 | ₩18,420 | ₩0.4tn | 6.54x | 0.08x | 1.21x | 4.48x |
| 2025-09-11 | ₩18,350 | ₩0.4tn | 6.52x | 0.07x | 1.20x | 4.46x |
| 2025-09-10 | ₩18,830 | ₩0.4tn | 6.69x | 0.08x | 1.23x | 4.58x |
| 2025-09-09 | ₩18,790 | ₩0.4tn | 6.68x | 0.08x | 1.23x | 4.57x |
| 2025-09-08 | ₩18,700 | ₩0.4tn | 6.64x | 0.08x | 1.22x | 4.55x |
| 2025-09-05 | ₩17,380 | ₩0.4tn | 6.17x | 0.07x | 1.14x | 4.22x |
| 2025-09-04 | ₩17,920 | ₩0.4tn | 6.37x | 0.07x | 1.17x | 4.36x |
| 2025-09-03 | ₩16,970 | ₩0.4tn | 6.03x | 0.07x | 1.11x | 4.12x |
| Symbol | Last Price |
|---|---|
| 131970Doosan Tesna, Inc. | ₩74,300 -0.8% |
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |
| 079940Gabia, Inc. | ₩42,400 -2.3% |
| 052400Kona I Co., Ltd. | ₩37,800 +3.8% |
| 039130Hanatour Service | ₩32,500 +0.2% |