| Metric | 127120 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 54.04x | 9.71x (45) | 457% | 60.88x | -11% |
| P/B | 11.89x | 5.06x (45) | 135% | 18.51x | -36% |
| P/CF (TTM) | — | 22.23x (27) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩33,600 | ₩1.2tn | — | 54.04x | 11.89x | — |
| 2026-09-03 | ₩29,900 | ₩1.1tn | — | 48.09x | 10.58x | — |
| 2026-09-02 | ₩30,700 | ₩1.1tn | — | 49.37x | 10.87x | — |
| 2026-09-01 | ₩32,000 | ₩1.2tn | — | 51.46x | 11.33x | — |
| 2026-08-31 | ₩33,000 | ₩1.2tn | — | 53.07x | 11.68x | — |
| 2026-08-28 | ₩33,950 | ₩1.2tn | — | 54.60x | 12.02x | — |
| 2026-08-27 | ₩34,000 | ₩1.2tn | — | 54.68x | 12.03x | — |
| 2026-08-26 | ₩33,500 | ₩1.2tn | — | 53.88x | 11.86x | — |
| 2026-08-25 | ₩34,400 | ₩1.3tn | — | 55.32x | 12.18x | — |
| 2026-08-24 | ₩34,300 | ₩1.3tn | — | 55.16x | 12.14x | — |
| 2026-08-21 | ₩34,000 | ₩1.2tn | — | 54.68x | 12.03x | — |
| 2026-08-20 | ₩37,250 | ₩1.4tn | — | 59.91x | 13.19x | — |
| 2026-08-19 | ₩36,700 | ₩1.3tn | — | 59.02x | 12.99x | — |
| 2026-08-18 | ₩38,050 | ₩1.4tn | — | 61.19x | 13.47x | — |
| 2026-08-14 | ₩40,500 | ₩1.5tn | — | 65.13x | 14.34x | — |
| 2026-08-13 | ₩41,500 | ₩1.5tn | — | 74.87x | 17.01x | — |
| 2026-08-12 | ₩41,600 | ₩1.5tn | — | 75.05x | 17.05x | — |
| 2026-08-11 | ₩41,000 | ₩1.5tn | — | 73.97x | 16.81x | — |
| 2026-08-10 | ₩40,950 | ₩1.5tn | — | 73.88x | 16.79x | — |
| 2026-08-07 | ₩39,150 | ₩1.4tn | — | 70.63x | 16.05x | — |
| 2026-08-06 | ₩40,100 | ₩1.5tn | — | 72.34x | 16.44x | — |
| 2026-08-05 | ₩35,350 | ₩1.3tn | — | 63.77x | 14.49x | — |
| 2026-08-04 | ₩32,900 | ₩1.2tn | — | 59.35x | 13.49x | — |
| 2026-08-03 | ₩28,000 | ₩1.0tn | — | 50.51x | 11.48x | — |
| 2026-07-31 | ₩28,950 | ₩1.1tn | — | 52.23x | 11.87x | — |
| 2026-07-30 | ₩27,750 | ₩1.0tn | — | 50.06x | 11.38x | — |
| 2026-07-29 | ₩29,950 | ₩1.1tn | — | 54.03x | 12.28x | — |
| 2026-07-28 | ₩32,200 | ₩1.2tn | — | 58.09x | 13.20x | — |
| 2026-07-27 | ₩33,300 | ₩1.2tn | — | 60.08x | 13.65x | — |
| 2026-07-24 | ₩32,850 | ₩1.2tn | — | 59.26x | 13.47x | — |
| 2026-07-23 | ₩34,950 | ₩1.3tn | — | 63.05x | 14.33x | — |
| 2026-07-22 | ₩32,950 | ₩1.2tn | — | 59.44x | 13.51x | — |
| 2026-07-21 | ₩32,600 | ₩1.2tn | — | 58.81x | 13.36x | — |
| 2026-07-20 | ₩32,200 | ₩1.2tn | — | 58.09x | 13.20x | — |
| 2026-07-16 | ₩34,750 | ₩1.3tn | — | 62.69x | 14.25x | — |
| 2026-07-15 | ₩40,250 | ₩1.5tn | — | 72.61x | 16.50x | — |
| 2026-07-14 | ₩36,950 | ₩1.4tn | — | 66.66x | 15.15x | — |
| 2026-07-13 | ₩36,950 | ₩1.4tn | — | 66.66x | 15.15x | — |
| 2026-07-10 | ₩38,950 | ₩1.4tn | — | 70.27x | 15.97x | — |
| 2026-07-09 | ₩37,350 | ₩1.4tn | — | 67.38x | 15.31x | — |
| 2026-07-08 | ₩36,500 | ₩1.3tn | — | 65.85x | 14.96x | — |
| 2026-07-07 | ₩37,500 | ₩1.4tn | — | 67.65x | 15.37x | — |
| 2026-07-06 | ₩36,900 | ₩1.4tn | — | 66.57x | 15.13x | — |
| 2026-07-03 | ₩36,450 | ₩1.3tn | — | 65.76x | 14.94x | — |
| 2026-07-02 | ₩36,150 | ₩1.3tn | — | 65.22x | 14.82x | — |
| 2026-07-01 | ₩36,350 | ₩1.3tn | — | 65.58x | 14.90x | — |
| 2026-06-30 | ₩37,450 | ₩1.4tn | — | 67.56x | 15.35x | — |
| 2026-06-29 | ₩36,200 | ₩1.3tn | — | 65.31x | 14.84x | — |
| 2026-06-26 | ₩34,950 | ₩1.3tn | — | 63.05x | 14.33x | — |
| 2026-06-25 | ₩34,600 | ₩1.3tn | — | 62.42x | 14.18x | — |
| 2026-06-24 | ₩35,150 | ₩1.3tn | — | 63.41x | 14.41x | — |
| 2026-06-23 | ₩30,900 | ₩1.1tn | — | 55.75x | 12.67x | — |
| 2026-06-22 | ₩35,250 | ₩1.3tn | — | 63.59x | 14.45x | — |
| 2026-06-19 | ₩35,900 | ₩1.3tn | — | 64.77x | 14.72x | — |
| 2026-06-18 | ₩35,200 | ₩1.3tn | — | 63.50x | 14.43x | — |
| 2026-06-17 | ₩35,000 | ₩1.3tn | — | 63.14x | 14.35x | — |
| 2026-06-16 | ₩36,100 | ₩1.3tn | — | 65.13x | 14.80x | — |
| 2026-06-15 | ₩35,700 | ₩1.3tn | — | 64.41x | 14.63x | — |
| 2026-06-12 | ₩32,950 | ₩1.2tn | — | 59.44x | 13.51x | — |
| 2026-06-11 | ₩32,850 | ₩1.2tn | — | 59.26x | 13.47x | — |
| 2026-06-10 | ₩30,900 | ₩1.1tn | — | 55.75x | 12.67x | — |
| 2026-06-09 | ₩34,550 | ₩1.3tn | — | 62.33x | 14.16x | — |
| 2026-06-08 | ₩31,450 | ₩1.2tn | — | 56.74x | 12.89x | — |
| 2026-06-05 | ₩39,700 | ₩1.5tn | — | 71.62x | 16.27x | — |
| 2026-06-04 | ₩40,050 | ₩1.5tn | — | 72.25x | 16.42x | — |
| 2026-06-02 | ₩38,850 | ₩1.4tn | — | 70.09x | 15.93x | — |
| 2026-06-01 | ₩42,850 | ₩1.6tn | — | 77.30x | 17.57x | — |
| 2026-05-29 | ₩41,450 | ₩1.5tn | — | 74.78x | 16.99x | — |
| 2026-05-28 | ₩40,600 | ₩1.5tn | — | 73.25x | 16.64x | — |
| 2026-05-27 | ₩37,100 | ₩1.4tn | — | 66.93x | 15.21x | — |
| 2026-05-26 | ₩39,400 | ₩1.4tn | — | 71.08x | 16.15x | — |
| 2026-05-22 | ₩39,400 | ₩1.4tn | — | 71.08x | 16.15x | — |
| 2026-05-21 | ₩35,250 | ₩1.3tn | — | 63.59x | 14.45x | — |
| 2026-05-20 | ₩36,550 | ₩1.3tn | — | 65.94x | 14.98x | — |
| 2026-05-19 | ₩35,900 | ₩1.3tn | — | 64.77x | 14.72x | — |
| 2026-05-18 | ₩33,900 | ₩1.2tn | — | 61.16x | 13.90x | — |
| 2026-05-15 | ₩35,600 | ₩1.3tn | — | 64.23x | 14.59x | — |
| 2026-05-14 | ₩40,500 | ₩1.5tn | — | 76.81x | 21.63x | — |
| 2026-05-13 | ₩40,400 | ₩1.5tn | — | 76.62x | 21.58x | — |
| 2026-05-12 | ₩40,250 | ₩1.5tn | — | 76.34x | 21.50x | — |
| 2026-05-11 | ₩40,400 | ₩1.5tn | — | 76.62x | 21.58x | — |
| 2026-05-08 | ₩43,400 | ₩1.6tn | — | 82.31x | 23.18x | — |
| 2026-05-07 | ₩41,150 | ₩1.5tn | — | 78.04x | 21.98x | — |
| 2026-05-06 | ₩40,650 | ₩1.5tn | — | 77.10x | 21.71x | — |
| 2026-05-04 | ₩44,100 | ₩1.6tn | — | 83.64x | 23.55x | — |
| 2026-04-30 | ₩40,800 | ₩1.5tn | — | 77.38x | 21.79x | — |
| 2026-04-29 | ₩41,100 | ₩1.5tn | — | 77.95x | 21.95x | — |
| 2026-04-28 | ₩42,300 | ₩1.5tn | — | 80.23x | 22.59x | — |
| 2026-04-27 | ₩43,700 | ₩1.6tn | — | 82.88x | 23.34x | — |
| 2026-04-24 | ₩44,000 | ₩1.6tn | — | 83.45x | 23.50x | — |
| 2026-04-23 | ₩44,200 | ₩1.6tn | — | 83.83x | 23.61x | — |
| 2026-04-22 | ₩42,350 | ₩1.6tn | — | 80.32x | 22.62x | — |
| 2026-04-21 | ₩40,950 | ₩1.5tn | — | 77.67x | 21.87x | — |
| 2026-04-20 | ₩43,850 | ₩1.6tn | — | 83.17x | 23.42x | — |
| 2026-04-17 | ₩46,400 | ₩1.7tn | — | 88.00x | 24.78x | — |
| 2026-04-16 | ₩47,150 | ₩1.7tn | — | 89.42x | 25.18x | — |
| 2026-04-15 | ₩48,900 | ₩1.8tn | — | 92.74x | 26.12x | — |
| 2026-04-14 | ₩47,350 | ₩1.7tn | — | 89.80x | 25.29x | — |
| 2026-04-13 | ₩44,200 | ₩1.6tn | — | 83.83x | 23.61x | — |
| 2026-04-10 | ₩42,600 | ₩1.6tn | — | 80.80x | 22.75x | — |
| 2026-04-09 | ₩41,000 | ₩1.5tn | — | 77.76x | 21.90x | — |
| 2026-04-08 | ₩39,350 | ₩1.4tn | — | 74.63x | 21.02x | — |
| 2026-04-07 | ₩40,050 | ₩1.5tn | — | 75.96x | 21.39x | — |
| 2026-04-06 | ₩40,500 | ₩1.5tn | — | 76.81x | 21.63x | — |
| 2026-04-03 | ₩41,150 | ₩1.5tn | — | 78.04x | 21.98x | — |
| 2026-04-02 | ₩38,800 | ₩1.4tn | — | 73.59x | 20.72x | — |
| 2026-04-01 | ₩38,900 | ₩1.4tn | — | 73.78x | 20.78x | — |
| 2026-03-31 | ₩37,950 | ₩1.4tn | — | 71.98x | 20.27x | — |
| 2026-03-30 | ₩38,100 | ₩1.4tn | — | 86.49x | 30.25x | — |
| 2026-03-27 | ₩37,850 | ₩1.4tn | — | 85.92x | 30.05x | — |
| 2026-03-26 | ₩37,350 | ₩1.4tn | — | 84.78x | 29.65x | — |
| 2026-03-25 | ₩37,050 | ₩1.4tn | — | 84.10x | 29.41x | — |
| 2026-03-24 | ₩37,800 | ₩1.4tn | — | 85.80x | 30.01x | — |
| 2026-03-23 | ₩35,250 | ₩1.3tn | — | 80.02x | 27.98x | — |
| 2026-03-20 | ₩40,200 | ₩1.5tn | — | 91.25x | 31.91x | — |
| 2026-03-19 | ₩39,250 | ₩1.4tn | — | 89.10x | 31.16x | — |
| 2026-03-18 | ₩38,650 | ₩1.4tn | — | 87.73x | 30.68x | — |
| 2026-03-17 | ₩40,050 | ₩1.5tn | — | 90.91x | 31.79x | — |
| 2026-03-16 | ₩41,100 | ₩1.5tn | — | 93.29x | 32.63x | — |
| 2026-03-13 | ₩41,900 | ₩1.5tn | — | 95.11x | 33.26x | — |
| 2026-03-12 | ₩38,200 | ₩1.4tn | — | 86.71x | 30.33x | — |
| 2026-03-11 | ₩36,850 | ₩1.4tn | — | 83.65x | 29.25x | — |
| 2026-03-10 | ₩37,700 | ₩1.4tn | — | 85.58x | 29.93x | — |
| 2026-03-09 | ₩37,650 | ₩1.4tn | — | 85.46x | 29.89x | — |
| 2026-03-06 | ₩39,650 | ₩1.5tn | — | 90.00x | 31.48x | — |
| 2026-03-05 | ₩36,050 | ₩1.3tn | — | 81.83x | 28.62x | — |
| 2026-03-04 | ₩31,950 | ₩1.2tn | — | 72.52x | 25.36x | — |
| 2026-03-03 | ₩37,350 | ₩1.4tn | — | 84.78x | 29.65x | — |
| 2026-02-27 | ₩39,050 | ₩1.4tn | — | 88.64x | 31.00x | — |
| 2026-02-26 | ₩36,700 | ₩1.3tn | — | 83.31x | 29.13x | — |
| 2026-02-25 | ₩37,800 | ₩1.4tn | — | 85.80x | 30.01x | — |
| 2026-02-24 | ₩35,700 | ₩1.3tn | — | 81.04x | 28.34x | — |
| 2026-02-23 | ₩37,300 | ₩1.4tn | — | 84.67x | 29.61x | — |
| 2026-02-20 | ₩36,500 | ₩1.3tn | — | 82.85x | 28.98x | — |
| 2026-02-19 | ₩30,700 | ₩1.1tn | — | 69.69x | 24.37x | — |
| 2026-02-13 | ₩32,050 | ₩1.2tn | — | 72.75x | 25.44x | — |
| 2026-02-12 | ₩30,500 | ₩1.1tn | — | 69.23x | 24.21x | — |
| 2026-02-11 | ₩30,000 | ₩1.1tn | — | 68.10x | 23.82x | — |
| 2026-02-10 | ₩28,650 | ₩1.0tn | — | 65.03x | 22.74x | — |
| 2026-02-09 | ₩28,850 | ₩1.1tn | — | 65.49x | 22.90x | — |
| 2026-02-06 | ₩29,150 | ₩1.1tn | — | 66.17x | 23.14x | — |
| 2026-02-05 | ₩31,050 | ₩1.1tn | — | 70.48x | 24.65x | — |
| 2026-02-04 | ₩30,900 | ₩1.1tn | — | 70.14x | 24.53x | — |
| 2026-02-03 | ₩28,550 | ₩1.0tn | — | 64.81x | 22.66x | — |
| 2026-02-02 | ₩22,250 | ₩0.8tn | — | 50.51x | 17.66x | — |
| 2026-01-30 | ₩20,850 | ₩0.8tn | — | 47.33x | 16.55x | — |
| 2026-01-29 | ₩21,650 | ₩0.8tn | — | 49.14x | 17.19x | — |
| 2026-01-28 | ₩23,800 | ₩0.9tn | — | 54.02x | 18.89x | — |
| 2026-01-27 | ₩23,000 | ₩0.8tn | — | 52.21x | 18.26x | — |
| 2026-01-26 | ₩24,050 | ₩0.9tn | — | 54.59x | 19.09x | — |
| 2026-01-23 | ₩21,850 | ₩0.8tn | — | 49.60x | 17.35x | — |
| 2026-01-22 | ₩22,700 | ₩0.8tn | — | 51.53x | 18.02x | — |
| 2026-01-21 | ₩20,900 | ₩0.8tn | — | 47.44x | 16.59x | — |
| 2026-01-20 | ₩20,200 | ₩0.7tn | — | 45.85x | 16.04x | — |
| 2026-01-19 | ₩21,300 | ₩0.8tn | — | 48.35x | 16.91x | — |
| 2026-01-16 | ₩19,890 | ₩0.7tn | — | 45.15x | 15.79x | — |
| 2026-01-15 | ₩18,250 | ₩0.7tn | — | 41.43x | 14.49x | — |
| 2026-01-14 | ₩17,170 | ₩0.6tn | — | 38.98x | 13.63x | — |
| 2026-01-13 | ₩17,340 | ₩0.6tn | — | 39.36x | 13.77x | — |
| 2026-01-12 | ₩17,480 | ₩0.6tn | — | 39.68x | 13.88x | — |
| 2026-01-09 | ₩18,700 | ₩0.7tn | — | 42.45x | 14.84x | — |
| 2026-01-08 | ₩19,090 | ₩0.7tn | — | 43.33x | 15.15x | — |
| 2026-01-07 | ₩18,250 | ₩0.7tn | — | 41.43x | 14.49x | — |
| 2026-01-06 | ₩16,740 | ₩0.6tn | — | 38.00x | 13.29x | — |
| 2026-01-05 | ₩17,060 | ₩0.6tn | — | 38.73x | 13.54x | — |
| 2026-01-02 | ₩17,200 | ₩0.6tn | — | 39.04x | 13.65x | — |
| 2025-12-30 | ₩17,850 | ₩0.7tn | — | 40.52x | 14.17x | — |
| 2025-12-29 | ₩19,530 | ₩0.7tn | — | 44.33x | 15.50x | — |
| 2025-12-26 | ₩18,630 | ₩0.7tn | — | 42.29x | 14.79x | — |
| 2025-12-24 | ₩17,300 | ₩0.6tn | — | 39.27x | 13.73x | — |
| 2025-12-23 | ₩17,150 | ₩0.6tn | — | 38.93x | 13.61x | — |
| 2025-12-22 | ₩17,430 | ₩0.6tn | — | 39.57x | 13.84x | — |
| 2025-12-19 | ₩17,620 | ₩0.6tn | — | 40.00x | 13.99x | — |
| 2025-12-18 | ₩17,400 | ₩0.6tn | — | 39.50x | 13.81x | — |
| 2025-12-17 | ₩17,220 | ₩0.6tn | — | 39.09x | 13.67x | — |
| 2025-12-16 | ₩17,010 | ₩0.6tn | — | 38.61x | 13.50x | — |
| 2025-12-15 | ₩16,050 | ₩0.6tn | — | 36.43x | 12.74x | — |
| 2025-12-12 | ₩17,020 | ₩0.6tn | — | 38.63x | 13.51x | — |
| 2025-12-11 | ₩17,900 | ₩0.7tn | — | 40.63x | 14.21x | — |
| 2025-12-10 | ₩18,510 | ₩0.7tn | — | 42.02x | 14.69x | — |
| 2025-12-09 | ₩18,980 | ₩0.7tn | — | 43.08x | 15.07x | — |
| 2025-12-08 | ₩18,880 | ₩0.7tn | — | 42.86x | 14.99x | — |
| 2025-12-05 | ₩19,430 | ₩0.7tn | — | 44.11x | 15.42x | — |
| 2025-12-04 | ₩19,400 | ₩0.7tn | — | 44.04x | 15.40x | — |
| 2025-12-03 | ₩19,210 | ₩0.7tn | — | 43.61x | 15.25x | — |
| 2025-12-02 | ₩19,030 | ₩0.7tn | — | 43.20x | 15.11x | — |
| 2025-12-01 | ₩19,140 | ₩0.7tn | — | 43.45x | 15.19x | — |
| 2025-11-28 | ₩19,790 | ₩0.7tn | — | 44.92x | 15.71x | — |
| 2025-11-27 | ₩19,860 | ₩0.7tn | — | 45.08x | 15.77x | — |
| 2025-11-26 | ₩19,810 | ₩0.7tn | — | 44.97x | 15.73x | — |
| 2025-11-25 | ₩19,870 | ₩0.7tn | — | 45.10x | 15.77x | — |
| 2025-11-24 | ₩19,720 | ₩0.7tn | — | 44.76x | 15.65x | — |
| 2025-11-21 | ₩20,100 | ₩0.7tn | — | 45.63x | 15.96x | — |
| 2025-11-20 | ₩18,960 | ₩0.7tn | — | 43.04x | 15.05x | — |
| 2025-11-19 | ₩17,330 | ₩0.6tn | — | 39.34x | 13.76x | — |
| 2025-11-18 | ₩17,210 | ₩0.6tn | — | 39.07x | 13.66x | — |
| 2025-11-17 | ₩17,130 | ₩0.6tn | — | 38.88x | 13.60x | — |
| 2025-11-14 | ₩16,680 | ₩0.6tn | — | 37.86x | 13.24x | — |
| 2025-11-13 | ₩18,140 | ₩0.7tn | — | 44.13x | 17.08x | — |
| 2025-11-12 | ₩19,590 | ₩0.7tn | — | 47.65x | 18.45x | — |
| 2025-11-11 | ₩19,550 | ₩0.7tn | — | 47.56x | 18.41x | — |
| 2025-11-10 | ₩20,050 | ₩0.7tn | — | 48.77x | 18.88x | — |
| 2025-11-07 | ₩20,500 | ₩0.8tn | — | 49.87x | 19.30x | — |
| 2025-11-06 | ₩20,650 | ₩0.8tn | — | 50.23x | 19.45x | — |
| 2025-11-05 | ₩20,850 | ₩0.8tn | — | 50.72x | 19.63x | — |
| 2025-11-04 | ₩20,100 | ₩0.7tn | — | 48.89x | 18.93x | — |
| 2025-11-03 | ₩20,700 | ₩0.8tn | — | 50.35x | 19.49x | — |
| 2025-10-31 | ₩20,950 | ₩0.8tn | — | 50.96x | 19.73x | — |
| 2025-10-30 | ₩20,700 | ₩0.8tn | — | 50.35x | 19.49x | — |
| 2025-10-29 | ₩19,270 | ₩0.7tn | — | 46.88x | 18.15x | — |
| 2025-10-28 | ₩19,970 | ₩0.7tn | — | 48.58x | 18.81x | — |
| 2025-10-27 | ₩19,200 | ₩0.7tn | — | 46.70x | 18.08x | — |
| 2025-10-24 | ₩20,000 | ₩0.7tn | — | 48.65x | 18.83x | — |
| 2025-10-23 | ₩20,150 | ₩0.7tn | — | 49.02x | 18.98x | — |
| 2025-10-22 | ₩20,950 | ₩0.8tn | — | 50.96x | 19.73x | — |
| 2025-10-21 | ₩20,650 | ₩0.8tn | — | 50.23x | 19.45x | — |
| 2025-10-20 | ₩20,250 | ₩0.7tn | — | 49.26x | 19.07x | — |
| 2025-10-17 | ₩20,100 | ₩0.7tn | — | 48.89x | 18.93x | — |
| 2025-10-16 | ₩21,750 | ₩0.8tn | — | 52.91x | 20.48x | — |
| 2025-10-15 | ₩21,700 | ₩0.8tn | — | 52.79x | 20.43x | — |
| 2025-10-14 | ₩22,350 | ₩0.8tn | — | 54.37x | 21.05x | — |
| 2025-10-13 | ₩23,250 | ₩0.9tn | — | 56.56x | 21.89x | — |
| 2025-10-10 | ₩22,050 | ₩0.8tn | — | 53.64x | 20.76x | — |
| 2025-10-02 | ₩20,850 | ₩0.8tn | — | 50.72x | 19.63x | — |
| 2025-10-01 | ₩21,600 | ₩0.8tn | — | 52.54x | 20.34x | — |
| 2025-09-30 | ₩21,450 | ₩0.8tn | — | 52.18x | 20.20x | — |
| 2025-09-29 | ₩23,500 | ₩0.9tn | — | 57.16x | 22.13x | — |
| 2025-09-26 | ₩24,450 | ₩0.9tn | — | 59.48x | 23.02x | — |
| 2025-09-25 | ₩24,200 | ₩0.9tn | — | 58.87x | 22.79x | — |
| 2025-09-24 | ₩25,100 | ₩0.9tn | — | 61.06x | 23.64x | — |
| 2025-09-23 | ₩25,100 | ₩0.9tn | — | 61.06x | 23.64x | — |
| 2025-09-22 | ₩23,500 | ₩0.9tn | — | 57.16x | 22.13x | — |
| 2025-09-19 | ₩23,550 | ₩0.9tn | — | 57.29x | 22.18x | — |
| 2025-09-18 | ₩19,900 | ₩0.7tn | — | 48.41x | 18.74x | — |
| 2025-09-17 | ₩19,070 | ₩0.7tn | — | 46.39x | 17.96x | — |
| 2025-09-16 | ₩19,480 | ₩0.7tn | — | 47.39x | 18.34x | — |
| 2025-09-15 | ₩19,420 | ₩0.7tn | — | 47.24x | 18.29x | — |
| 2025-09-12 | ₩17,370 | ₩0.6tn | — | 42.25x | 16.36x | — |
| 2025-09-11 | ₩17,770 | ₩0.7tn | — | 43.23x | 16.73x | — |
| 2025-09-10 | ₩17,560 | ₩0.6tn | — | 42.72x | 16.54x | — |
| 2025-09-09 | ₩16,910 | ₩0.6tn | — | 41.13x | 15.92x | — |
| 2025-09-08 | ₩17,120 | ₩0.6tn | — | 41.65x | 16.12x | — |
| 2025-09-05 | ₩17,830 | ₩0.7tn | — | 43.37x | 16.79x | — |
| 2025-09-04 | ₩17,660 | ₩0.6tn | — | 42.96x | 16.63x | — |
| 2025-09-03 | ₩17,680 | ₩0.6tn | — | 43.01x | 16.65x | — |
| Symbol | Last Price |
|---|---|
| 007390Naturecell Co., Ltd. | ₩23,950 +0.2% |
| 006280GC Biopharma Corp. | ₩127,600 +0.5% |
| 950160Kolon Tissue Gene, Inc. | ₩17,100 +1.1% |
| 039200Oscotec, Inc. | ₩36,600 +1.9% |
| 069620Daewoong Pharma | ₩116,100 +1.1% |
| 290650L & C BIO Co., Ltd. | ₩47,900 -1.4% |
| 475830Orum Therapeutics, Inc. | ₩55,900 +2.6% |
| 195940HK inno.N Corporation | ₩42,050 +0.7% |
| 003090Daewoong Co., Ltd. | ₩16,860 -2.0% |
| 086450Dong Kook Pharmaceutical Co., Ltd. | ₩21,600 -0.9% |