| Metric | 131970 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 41.95x | 14.61x (13) | 187% | 489.92x | -91% |
| P/S (TTM) | 4.40x | 1.48x (16) | 198% | 4.91x | -10% |
| P/B | 3.18x | 1.99x (16) | 60% | 3.53x | -10% |
| P/CF (TTM) | 8.00x | 8.04x (13) | -0% | 9.58x | -16% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩74,300 | ₩1.4tn | 41.95x | 4.40x | 3.18x | 8.00x |
| 2026-09-03 | ₩74,900 | ₩1.4tn | 42.29x | 4.43x | 3.21x | 8.07x |
| 2026-09-02 | ₩78,200 | ₩1.5tn | 44.15x | 4.63x | 3.35x | 8.42x |
| 2026-09-01 | ₩78,400 | ₩1.5tn | 44.27x | 4.64x | 3.36x | 8.45x |
| 2026-08-31 | ₩80,200 | ₩1.6tn | 45.28x | 4.75x | 3.44x | 8.64x |
| 2026-08-28 | ₩81,700 | ₩1.6tn | 46.13x | 4.84x | 3.50x | 8.80x |
| 2026-08-27 | ₩83,100 | ₩1.6tn | 46.92x | 4.92x | 3.56x | 8.95x |
| 2026-08-26 | ₩79,800 | ₩1.5tn | 45.06x | 4.72x | 3.42x | 8.60x |
| 2026-08-25 | ₩79,700 | ₩1.5tn | 45.00x | 4.72x | 3.41x | 8.59x |
| 2026-08-24 | ₩75,100 | ₩1.5tn | 42.40x | 4.45x | 3.22x | 8.09x |
| 2026-08-21 | ₩76,900 | ₩1.5tn | 43.42x | 4.55x | 3.29x | 8.28x |
| 2026-08-20 | ₩82,100 | ₩1.6tn | 46.36x | 4.86x | 3.52x | 8.84x |
| 2026-08-19 | ₩76,300 | ₩1.5tn | 43.08x | 4.52x | 3.27x | 8.22x |
| 2026-08-18 | ₩78,700 | ₩1.5tn | 44.44x | 4.66x | 3.37x | 8.48x |
| 2026-08-14 | ₩84,000 | ₩1.6tn | 47.43x | 4.97x | 3.60x | 9.05x |
| 2026-08-13 | ₩84,000 | ₩1.6tn | 61.62x | 5.05x | 3.67x | 9.62x |
| 2026-08-12 | ₩84,400 | ₩1.6tn | 61.91x | 5.08x | 3.68x | 9.67x |
| 2026-08-11 | ₩73,300 | ₩1.4tn | 53.77x | 4.41x | 3.20x | 8.40x |
| 2026-08-10 | ₩70,200 | ₩1.4tn | 51.50x | 4.22x | 3.06x | 8.04x |
| 2026-08-07 | ₩63,700 | ₩1.2tn | 46.73x | 3.83x | 2.78x | 7.30x |
| 2026-08-06 | ₩66,500 | ₩1.3tn | 48.78x | 4.00x | 2.90x | 7.62x |
| 2026-08-05 | ₩69,100 | ₩1.3tn | 50.69x | 4.16x | 3.02x | 7.92x |
| 2026-08-04 | ₩67,600 | ₩1.3tn | 49.59x | 4.06x | 2.95x | 7.74x |
| 2026-08-03 | ₩64,900 | ₩1.3tn | 47.61x | 3.90x | 2.83x | 7.43x |
| 2026-07-31 | ₩64,100 | ₩1.2tn | 47.02x | 3.85x | 2.80x | 7.34x |
| 2026-07-30 | ₩51,800 | ₩1.0tn | 38.00x | 3.11x | 2.26x | 5.93x |
| 2026-07-29 | ₩55,900 | ₩1.1tn | 41.01x | 3.36x | 2.44x | 6.40x |
| 2026-07-28 | ₩66,400 | ₩1.3tn | 48.71x | 3.99x | 2.90x | 7.61x |
| 2026-07-27 | ₩81,000 | ₩1.6tn | 59.42x | 4.87x | 3.53x | 9.28x |
| 2026-07-24 | ₩76,400 | ₩1.5tn | 56.04x | 4.59x | 3.33x | 8.75x |
| 2026-07-23 | ₩83,300 | ₩1.6tn | 61.11x | 5.01x | 3.64x | 9.54x |
| 2026-07-22 | ₩80,000 | ₩1.5tn | 58.69x | 4.81x | 3.49x | 9.16x |
| 2026-07-21 | ₩81,900 | ₩1.6tn | 60.08x | 4.92x | 3.57x | 9.38x |
| 2026-07-20 | ₩80,600 | ₩1.6tn | 59.13x | 4.85x | 3.52x | 9.23x |
| 2026-07-16 | ₩86,900 | ₩1.7tn | 63.75x | 5.23x | 3.79x | 9.95x |
| 2026-07-15 | ₩96,700 | ₩1.9tn | 70.94x | 5.81x | 4.22x | 11.08x |
| 2026-07-14 | ₩87,900 | ₩1.7tn | 64.48x | 5.29x | 3.84x | 10.07x |
| 2026-07-13 | ₩92,500 | ₩1.8tn | 67.86x | 5.56x | 4.04x | 10.60x |
| 2026-07-10 | ₩99,900 | ₩1.9tn | 73.28x | 6.01x | 4.36x | 11.44x |
| 2026-07-09 | ₩90,700 | ₩1.8tn | 66.53x | 5.45x | 3.96x | 10.39x |
| 2026-07-08 | ₩91,000 | ₩1.8tn | 66.75x | 5.47x | 3.97x | 10.42x |
| 2026-07-07 | ₩103,200 | ₩2.0tn | 75.70x | 6.21x | 4.50x | 11.82x |
| 2026-07-06 | ₩106,800 | ₩2.1tn | 78.35x | 6.42x | 4.66x | 12.23x |
| 2026-07-03 | ₩107,500 | ₩2.1tn | 78.86x | 6.46x | 4.69x | 12.31x |
| 2026-07-02 | ₩101,000 | ₩2.0tn | 74.09x | 6.07x | 4.41x | 11.57x |
| 2026-07-01 | ₩112,600 | ₩2.2tn | 82.60x | 6.77x | 4.91x | 12.90x |
| 2026-06-30 | ₩116,300 | ₩2.2tn | 85.31x | 6.99x | 5.08x | 13.32x |
| 2026-06-29 | ₩117,000 | ₩2.3tn | 85.83x | 7.04x | 5.11x | 13.40x |
| 2026-06-26 | ₩115,700 | ₩2.2tn | 84.87x | 6.96x | 5.05x | 13.25x |
| 2026-06-25 | ₩119,300 | ₩2.3tn | 87.51x | 7.17x | 5.21x | 13.67x |
| 2026-06-24 | ₩119,600 | ₩2.3tn | 87.74x | 7.19x | 5.22x | 13.70x |
| 2026-06-23 | ₩125,000 | ₩2.4tn | 91.70x | 7.52x | 5.46x | 14.32x |
| 2026-06-22 | ₩142,700 | ₩2.8tn | 104.68x | 8.58x | 6.23x | 16.35x |
| 2026-06-19 | ₩134,400 | ₩2.6tn | 98.59x | 8.08x | 5.87x | 15.40x |
| 2026-06-18 | ₩142,800 | ₩2.8tn | 104.75x | 8.59x | 6.23x | 16.36x |
| 2026-06-17 | ₩146,700 | ₩2.8tn | 107.61x | 8.82x | 6.40x | 16.81x |
| 2026-06-16 | ₩150,300 | ₩2.9tn | 110.26x | 9.04x | 6.56x | 17.22x |
| 2026-06-15 | ₩163,500 | ₩3.2tn | 119.94x | 9.83x | 7.14x | 18.73x |
| 2026-06-12 | ₩175,000 | ₩3.4tn | 128.37x | 10.52x | 7.64x | 20.05x |
| 2026-06-11 | ₩152,200 | ₩2.9tn | 111.65x | 9.15x | 6.64x | 17.44x |
| 2026-06-10 | ₩135,500 | ₩2.6tn | 99.40x | 8.15x | 5.91x | 15.52x |
| 2026-06-09 | ₩125,300 | ₩2.4tn | 91.92x | 7.53x | 5.47x | 14.35x |
| 2026-06-08 | ₩120,100 | ₩2.3tn | 88.10x | 7.22x | 5.24x | 13.76x |
| 2026-06-05 | ₩135,600 | ₩2.6tn | 99.47x | 8.15x | 5.92x | 15.53x |
| 2026-06-04 | ₩147,500 | ₩2.9tn | 108.20x | 8.87x | 6.44x | 16.90x |
| 2026-06-02 | ₩149,400 | ₩2.9tn | 109.60x | 8.98x | 6.52x | 17.11x |
| 2026-06-01 | ₩156,900 | ₩3.0tn | 115.10x | 9.43x | 6.85x | 17.97x |
| 2026-05-29 | ₩157,300 | ₩3.0tn | 115.39x | 9.46x | 6.86x | 18.02x |
| 2026-05-28 | ₩153,900 | ₩3.0tn | 112.90x | 9.25x | 6.72x | 17.63x |
| 2026-05-27 | ₩164,100 | ₩3.2tn | 120.38x | 9.87x | 7.16x | 18.80x |
| 2026-05-26 | ₩178,700 | ₩3.5tn | 131.09x | 10.75x | 7.80x | 20.47x |
| 2026-05-22 | ₩171,600 | ₩3.3tn | 125.88x | 10.32x | 7.49x | 19.66x |
| 2026-05-21 | ₩170,500 | ₩3.3tn | 125.07x | 10.25x | 7.44x | 19.53x |
| 2026-05-20 | ₩165,600 | ₩3.2tn | 121.48x | 9.96x | 7.23x | 18.97x |
| 2026-05-19 | ₩162,400 | ₩3.1tn | 119.13x | 9.77x | 7.09x | 18.60x |
| 2026-05-18 | ₩173,400 | ₩3.4tn | 127.20x | 10.43x | 7.57x | 19.86x |
| 2026-05-15 | ₩177,800 | ₩3.4tn | 130.43x | 10.69x | 7.76x | 20.37x |
| 2026-05-14 | ₩190,100 | ₩3.7tn | 2,433.11x | 12.09x | 8.41x | 24.96x |
| 2026-05-13 | ₩182,000 | ₩3.5tn | 2,329.44x | 11.58x | 8.05x | 23.89x |
| 2026-05-12 | ₩144,800 | ₩2.8tn | 1,853.31x | 9.21x | 6.40x | 19.01x |
| 2026-05-11 | ₩156,600 | ₩3.0tn | 2,004.34x | 9.96x | 6.92x | 20.56x |
| 2026-05-08 | ₩144,900 | ₩2.8tn | 1,854.59x | 9.22x | 6.41x | 19.02x |
| 2026-05-07 | ₩134,500 | ₩2.6tn | 1,721.48x | 8.55x | 5.95x | 17.66x |
| 2026-05-06 | ₩140,000 | ₩2.7tn | 1,791.88x | 8.90x | 6.19x | 18.38x |
| 2026-05-04 | ₩132,100 | ₩2.6tn | 1,690.77x | 8.40x | 5.84x | 17.34x |
| 2026-04-30 | ₩130,700 | ₩2.5tn | 1,672.85x | 8.31x | 5.78x | 17.16x |
| 2026-04-29 | ₩131,900 | ₩2.5tn | 1,688.21x | 8.39x | 5.83x | 17.32x |
| 2026-04-28 | ₩129,800 | ₩2.5tn | 1,661.33x | 8.26x | 5.74x | 17.04x |
| 2026-04-27 | ₩122,500 | ₩2.4tn | 1,567.89x | 7.79x | 5.42x | 16.08x |
| 2026-04-24 | ₩122,400 | ₩2.4tn | 1,566.61x | 7.78x | 5.41x | 16.07x |
| 2026-04-23 | ₩125,700 | ₩2.4tn | 1,608.85x | 7.99x | 5.56x | 16.50x |
| 2026-04-22 | ₩124,900 | ₩2.4tn | 1,598.61x | 7.94x | 5.52x | 16.40x |
| 2026-04-21 | ₩108,000 | ₩2.1tn | 1,382.31x | 6.87x | 4.78x | 14.18x |
| 2026-04-20 | ₩111,800 | ₩2.2tn | 1,430.94x | 7.11x | 4.94x | 14.68x |
| 2026-04-17 | ₩111,800 | ₩2.2tn | 1,430.94x | 7.11x | 4.94x | 14.68x |
| 2026-04-16 | ₩100,500 | ₩1.9tn | 1,286.31x | 6.39x | 4.44x | 13.19x |
| 2026-04-15 | ₩97,000 | ₩1.9tn | 1,241.52x | 6.17x | 4.29x | 12.73x |
| 2026-04-14 | ₩97,800 | ₩1.9tn | 1,251.76x | 6.22x | 4.32x | 12.84x |
| 2026-04-13 | ₩87,700 | ₩1.7tn | 1,122.48x | 5.58x | 3.88x | 11.51x |
| 2026-04-10 | ₩88,200 | ₩1.7tn | 1,128.88x | 5.61x | 3.90x | 11.58x |
| 2026-04-09 | ₩86,200 | ₩1.7tn | 1,103.29x | 5.48x | 3.81x | 11.32x |
| 2026-04-08 | ₩91,000 | ₩1.8tn | 1,164.72x | 5.79x | 4.02x | 11.95x |
| 2026-04-07 | ₩92,200 | ₩1.8tn | 1,180.08x | 5.86x | 4.08x | 12.10x |
| 2026-04-06 | ₩93,200 | ₩1.8tn | 1,192.88x | 5.93x | 4.12x | 12.24x |
| 2026-04-03 | ₩94,700 | ₩1.8tn | 1,212.08x | 6.02x | 4.19x | 12.43x |
| 2026-04-02 | ₩97,200 | ₩1.9tn | 1,244.08x | 6.18x | 4.30x | 12.76x |
| 2026-04-01 | ₩102,900 | ₩2.0tn | 1,317.03x | 6.54x | 4.55x | 13.51x |
| 2026-03-31 | ₩101,300 | ₩2.0tn | 1,296.55x | 6.44x | 4.48x | 13.30x |
| 2026-03-30 | ₩101,300 | ₩2.0tn | — | 6.54x | 4.65x | 13.18x |
| 2026-03-27 | ₩108,300 | ₩2.1tn | — | 6.99x | 4.98x | 14.09x |
| 2026-03-26 | ₩100,000 | ₩1.9tn | — | 6.45x | 4.59x | 13.01x |
| 2026-03-25 | ₩103,400 | ₩2.0tn | — | 6.67x | 4.75x | 13.45x |
| 2026-03-24 | ₩104,200 | ₩2.0tn | — | 6.72x | 4.79x | 13.56x |
| 2026-03-23 | ₩103,700 | ₩2.0tn | — | 6.69x | 4.76x | 13.49x |
| 2026-03-20 | ₩102,400 | ₩2.0tn | — | 6.61x | 4.70x | 13.32x |
| 2026-03-19 | ₩91,900 | ₩1.8tn | — | 5.93x | 4.22x | 11.96x |
| 2026-03-18 | ₩87,300 | ₩1.7tn | — | 5.63x | 4.01x | 11.36x |
| 2026-03-17 | ₩82,700 | ₩1.6tn | — | 5.34x | 3.80x | 10.76x |
| 2026-03-16 | ₩72,800 | ₩1.4tn | — | 4.70x | 3.34x | 9.47x |
| 2026-03-13 | ₩68,600 | ₩1.3tn | — | 4.43x | 3.15x | 8.93x |
| 2026-03-12 | ₩64,600 | ₩1.2tn | — | 4.17x | 2.97x | 8.41x |
| 2026-03-11 | ₩64,300 | ₩1.2tn | — | 4.15x | 2.95x | 8.37x |
| 2026-03-10 | ₩62,600 | ₩1.2tn | — | 4.04x | 2.88x | 8.15x |
| 2026-03-09 | ₩63,100 | ₩1.2tn | — | 4.07x | 2.90x | 8.21x |
| 2026-03-06 | ₩68,600 | ₩1.3tn | — | 4.43x | 3.15x | 8.93x |
| 2026-03-05 | ₩61,700 | ₩1.2tn | — | 3.98x | 2.83x | 8.03x |
| 2026-03-04 | ₩54,300 | ₩1.0tn | — | 3.50x | 2.49x | 7.07x |
| 2026-03-03 | ₩63,200 | ₩1.2tn | — | 4.08x | 2.90x | 8.22x |
| 2026-02-27 | ₩68,000 | ₩1.3tn | — | 4.39x | 3.12x | 8.85x |
| 2026-02-26 | ₩70,400 | ₩1.4tn | — | 4.54x | 3.23x | 9.16x |
| 2026-02-25 | ₩68,200 | ₩1.3tn | — | 4.40x | 3.13x | 8.87x |
| 2026-02-24 | ₩66,600 | ₩1.3tn | — | 4.30x | 3.06x | 8.67x |
| 2026-02-23 | ₩64,500 | ₩1.2tn | — | 4.16x | 2.96x | 8.39x |
| 2026-02-20 | ₩64,000 | ₩1.2tn | — | 4.13x | 2.94x | 8.33x |
| 2026-02-19 | ₩65,500 | ₩1.3tn | — | 4.23x | 3.01x | 8.52x |
| 2026-02-13 | ₩62,700 | ₩1.2tn | — | 4.05x | 2.88x | 8.16x |
| 2026-02-12 | ₩63,300 | ₩1.2tn | — | 4.08x | 2.91x | 8.24x |
| 2026-02-11 | ₩65,300 | ₩1.3tn | — | 4.21x | 3.00x | 8.50x |
| 2026-02-10 | ₩61,800 | ₩1.2tn | — | 3.99x | 2.84x | 8.04x |
| 2026-02-09 | ₩64,400 | ₩1.2tn | — | 4.16x | 2.96x | 8.38x |
| 2026-02-06 | ₩60,800 | ₩1.2tn | — | 3.92x | 2.79x | 7.91x |
| 2026-02-05 | ₩62,000 | ₩1.2tn | — | 4.00x | 2.85x | 8.07x |
| 2026-02-04 | ₩64,500 | ₩1.2tn | — | 4.16x | 2.96x | 8.39x |
| 2026-02-03 | ₩65,100 | ₩1.3tn | — | 4.20x | 2.99x | 8.47x |
| 2026-02-02 | ₩62,500 | ₩1.2tn | — | 4.03x | 2.87x | 8.13x |
| 2026-01-30 | ₩67,800 | ₩1.3tn | — | 4.37x | 3.12x | 8.82x |
| 2026-01-29 | ₩68,400 | ₩1.3tn | — | 4.41x | 3.14x | 8.90x |
| 2026-01-28 | ₩68,700 | ₩1.3tn | — | 4.43x | 3.16x | 8.94x |
| 2026-01-27 | ₩60,900 | ₩1.2tn | — | 3.93x | 2.80x | 7.92x |
| 2026-01-26 | ₩59,300 | ₩1.1tn | — | 3.83x | 2.72x | 7.72x |
| 2026-01-23 | ₩54,500 | ₩1.1tn | — | 3.52x | 2.50x | 7.09x |
| 2026-01-22 | ₩53,900 | ₩1.0tn | — | 3.48x | 2.48x | 7.01x |
| 2026-01-21 | ₩51,600 | ₩1.0tn | — | 3.33x | 2.37x | 6.71x |
| 2026-01-20 | ₩52,700 | ₩1.0tn | — | 3.40x | 2.42x | 6.86x |
| 2026-01-19 | ₩52,400 | ₩1.0tn | — | 3.38x | 2.41x | 6.82x |
| 2026-01-16 | ₩51,300 | ₩1.0tn | — | 3.31x | 2.36x | 6.68x |
| 2026-01-15 | ₩51,100 | ₩1.0tn | — | 3.30x | 2.35x | 6.65x |
| 2026-01-14 | ₩50,500 | ₩1.0tn | — | 3.26x | 2.32x | 6.57x |
| 2026-01-13 | ₩49,450 | ₩1.0tn | — | 3.19x | 2.27x | 6.43x |
| 2026-01-12 | ₩49,450 | ₩1.0tn | — | 3.19x | 2.27x | 6.43x |
| 2026-01-09 | ₩50,100 | ₩1.0tn | — | 3.23x | 2.30x | 6.52x |
| 2026-01-08 | ₩52,100 | ₩1.0tn | — | 3.36x | 2.39x | 6.78x |
| 2026-01-07 | ₩52,300 | ₩1.0tn | — | 3.37x | 2.40x | 6.81x |
| 2026-01-06 | ₩56,200 | ₩1.1tn | — | 3.63x | 2.58x | 7.31x |
| 2026-01-05 | ₩53,800 | ₩1.0tn | — | 3.47x | 2.47x | 7.00x |
| 2026-01-02 | ₩54,100 | ₩1.0tn | — | 3.49x | 2.49x | 7.04x |
| 2025-12-30 | ₩53,200 | ₩1.0tn | — | 3.43x | 2.44x | 6.92x |
| 2025-12-29 | ₩51,100 | ₩1.0tn | — | 3.30x | 2.35x | 6.65x |
| 2025-12-26 | ₩47,150 | ₩0.9tn | — | 3.04x | 2.17x | 6.14x |
| 2025-12-24 | ₩46,450 | ₩0.9tn | — | 3.00x | 2.13x | 6.04x |
| 2025-12-23 | ₩44,950 | ₩0.9tn | — | 2.90x | 2.07x | 5.85x |
| 2025-12-22 | ₩45,650 | ₩0.9tn | — | 2.95x | 2.10x | 5.94x |
| 2025-12-19 | ₩42,700 | ₩0.8tn | — | 2.76x | 1.96x | 5.56x |
| 2025-12-18 | ₩43,000 | ₩0.8tn | — | 2.77x | 1.98x | 5.60x |
| 2025-12-17 | ₩44,800 | ₩0.9tn | — | 2.89x | 2.06x | 5.83x |
| 2025-12-16 | ₩41,100 | ₩0.8tn | — | 2.65x | 1.89x | 5.35x |
| 2025-12-15 | ₩42,250 | ₩0.8tn | — | 2.73x | 1.94x | 5.50x |
| 2025-12-12 | ₩43,850 | ₩0.8tn | — | 2.83x | 2.01x | 5.71x |
| 2025-12-11 | ₩43,350 | ₩0.8tn | — | 2.80x | 1.99x | 5.64x |
| 2025-12-10 | ₩43,000 | ₩0.8tn | — | 2.77x | 1.98x | 5.60x |
| 2025-12-09 | ₩43,450 | ₩0.8tn | — | 2.80x | 2.00x | 5.65x |
| 2025-12-08 | ₩44,050 | ₩0.9tn | — | 2.84x | 2.02x | 5.73x |
| 2025-12-05 | ₩44,300 | ₩0.9tn | — | 2.86x | 2.04x | 5.76x |
| 2025-12-04 | ₩44,000 | ₩0.9tn | — | 2.84x | 2.02x | 5.73x |
| 2025-12-03 | ₩45,450 | ₩0.9tn | — | 2.93x | 2.09x | 5.91x |
| 2025-12-02 | ₩45,400 | ₩0.9tn | — | 2.93x | 2.09x | 5.91x |
| 2025-12-01 | ₩45,950 | ₩0.9tn | — | 2.96x | 2.11x | 5.98x |
| 2025-11-28 | ₩44,800 | ₩0.9tn | — | 2.89x | 2.06x | 5.83x |
| 2025-11-27 | ₩43,850 | ₩0.8tn | — | 2.83x | 2.01x | 5.71x |
| 2025-11-26 | ₩44,550 | ₩0.9tn | — | 2.87x | 2.05x | 5.80x |
| 2025-11-25 | ₩42,700 | ₩0.8tn | — | 2.76x | 1.96x | 5.56x |
| 2025-11-24 | ₩41,450 | ₩0.8tn | — | 2.67x | 1.90x | 5.39x |
| 2025-11-21 | ₩40,950 | ₩0.8tn | — | 2.64x | 1.88x | 5.33x |
| 2025-11-20 | ₩43,850 | ₩0.8tn | — | 2.83x | 2.01x | 5.71x |
| 2025-11-19 | ₩43,750 | ₩0.8tn | — | 2.82x | 2.01x | 5.69x |
| 2025-11-18 | ₩44,600 | ₩0.9tn | — | 2.88x | 2.05x | 5.80x |
| 2025-11-17 | ₩46,000 | ₩0.9tn | — | 2.97x | 2.11x | 5.99x |
| 2025-11-14 | ₩44,100 | ₩0.9tn | — | 2.85x | 2.03x | 5.74x |
| 2025-11-13 | ₩47,350 | ₩0.9tn | — | 2.93x | 2.19x | 5.23x |
| 2025-11-12 | ₩47,000 | ₩0.9tn | — | 2.91x | 2.17x | 5.19x |
| 2025-11-11 | ₩46,600 | ₩0.9tn | — | 2.88x | 2.16x | 5.15x |
| 2025-11-10 | ₩47,250 | ₩0.9tn | — | 2.92x | 2.19x | 5.22x |
| 2025-11-07 | ₩45,600 | ₩0.9tn | — | 2.82x | 2.11x | 5.04x |
| 2025-11-06 | ₩48,000 | ₩0.9tn | — | 2.97x | 2.22x | 5.30x |
| 2025-11-05 | ₩47,450 | ₩0.9tn | — | 2.93x | 2.20x | 5.24x |
| 2025-11-04 | ₩50,200 | ₩1.0tn | — | 3.10x | 2.32x | 5.54x |
| 2025-11-03 | ₩52,400 | ₩1.0tn | — | 3.24x | 2.42x | 5.79x |
| 2025-10-31 | ₩50,200 | ₩1.0tn | — | 3.10x | 2.32x | 5.54x |
| 2025-10-30 | ₩51,700 | ₩1.0tn | — | 3.20x | 2.39x | 5.71x |
| 2025-10-29 | ₩50,100 | ₩1.0tn | — | 3.10x | 2.32x | 5.53x |
| 2025-10-28 | ₩49,000 | ₩0.9tn | — | 3.03x | 2.27x | 5.41x |
| 2025-10-27 | ₩50,900 | ₩1.0tn | — | 3.15x | 2.36x | 5.62x |
| 2025-10-24 | ₩48,700 | ₩0.9tn | — | 3.01x | 2.25x | 5.38x |
| 2025-10-23 | ₩47,950 | ₩0.9tn | — | 2.97x | 2.22x | 5.30x |
| 2025-10-22 | ₩48,150 | ₩0.9tn | — | 2.98x | 2.23x | 5.32x |
| 2025-10-21 | ₩48,600 | ₩0.9tn | — | 3.01x | 2.25x | 5.37x |
| 2025-10-20 | ₩49,500 | ₩1.0tn | — | 3.06x | 2.29x | 5.47x |
| 2025-10-17 | ₩49,850 | ₩1.0tn | — | 3.08x | 2.31x | 5.51x |
| 2025-10-16 | ₩53,100 | ₩1.0tn | — | 3.28x | 2.46x | 5.86x |
| 2025-10-15 | ₩53,800 | ₩1.0tn | — | 3.33x | 2.49x | 5.94x |
| 2025-10-14 | ₩45,700 | ₩0.9tn | — | 2.83x | 2.11x | 5.05x |
| 2025-10-13 | ₩49,200 | ₩1.0tn | — | 3.04x | 2.28x | 5.43x |
| 2025-10-10 | ₩45,850 | ₩0.9tn | — | 2.84x | 2.12x | 5.06x |
| 2025-10-02 | ₩44,500 | ₩0.9tn | — | 2.75x | 2.06x | 4.91x |
| 2025-10-01 | ₩42,700 | ₩0.8tn | — | 2.64x | 1.98x | 4.72x |
| 2025-09-30 | ₩39,850 | ₩0.8tn | — | 2.46x | 1.84x | 4.40x |
| 2025-09-29 | ₩39,950 | ₩0.8tn | — | 2.47x | 1.85x | 4.41x |
| 2025-09-26 | ₩40,000 | ₩0.8tn | — | 2.47x | 1.85x | 4.42x |
| 2025-09-25 | ₩40,900 | ₩0.8tn | — | 2.53x | 1.89x | 4.52x |
| 2025-09-24 | ₩41,600 | ₩0.8tn | — | 2.57x | 1.92x | 4.59x |
| 2025-09-23 | ₩41,650 | ₩0.8tn | — | 2.58x | 1.93x | 4.60x |
| 2025-09-22 | ₩41,400 | ₩0.8tn | — | 2.56x | 1.92x | 4.57x |
| 2025-09-19 | ₩39,850 | ₩0.8tn | — | 2.46x | 1.84x | 4.40x |
| 2025-09-18 | ₩40,250 | ₩0.8tn | — | 2.49x | 1.86x | 4.45x |
| 2025-09-17 | ₩38,950 | ₩0.8tn | — | 2.41x | 1.80x | 4.30x |
| 2025-09-16 | ₩39,850 | ₩0.8tn | — | 2.46x | 1.84x | 4.40x |
| 2025-09-15 | ₩39,550 | ₩0.8tn | — | 2.45x | 1.83x | 4.37x |
| 2025-09-12 | ₩38,700 | ₩0.7tn | — | 2.39x | 1.79x | 4.27x |
| 2025-09-11 | ₩39,150 | ₩0.8tn | — | 2.42x | 1.81x | 4.32x |
| 2025-09-10 | ₩37,850 | ₩0.7tn | — | 2.34x | 1.75x | 4.18x |
| 2025-09-09 | ₩37,000 | ₩0.7tn | — | 2.29x | 1.71x | 4.09x |
| 2025-09-08 | ₩35,150 | ₩0.7tn | — | 2.17x | 1.63x | 3.88x |
| 2025-09-05 | ₩34,700 | ₩0.7tn | — | 2.15x | 1.61x | 3.83x |
| 2025-09-04 | ₩34,350 | ₩0.7tn | — | 2.12x | 1.59x | 3.79x |
| 2025-09-03 | ₩34,100 | ₩0.7tn | — | 2.11x | 1.58x | 3.77x |
| Symbol | Last Price |
|---|---|
| 012750S-1 Corporation | ₩79,200 -1.4% |
| 030000Cheil Worldwide, Inc. | ₩18,930 -0.1% |
| 347700Sphere Corp. | ₩19,520 +5.1% |
| 032350Lotte Tour Development Co., Ltd. | ₩12,530 -0.2% |
| 124500Itcenglobal Co., Ltd. | ₩35,650 +9.0% |
| 214320Innocean Worldwide, Inc. | ₩18,770 -0.1% |
| 328130Lunit, Inc. | ₩9,000 +5.1% |
| 053800Ahnlab,inc. | ₩57,700 +1.4% |
| 466100Clobot Co., Ltd. | ₩24,650 +8.8% |
| 079940Gabia, Inc. | ₩42,400 -2.3% |