| Metric | 137310 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 17.69x (7) | — | 8.37x | — |
| P/S (TTM) | 1.01x | 3.86x (11) | -74% | 1.41x | -28% |
| P/B | 0.31x | 3.14x (12) | -90% | 0.36x | -14% |
| P/CF (TTM) | 13.11x | 18.29x (9) | -28% | 3.58x | 266% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩6,160 | ₩0.7tn | — | 1.01x | 0.31x | 13.11x |
| 2026-09-03 | ₩6,180 | ₩0.7tn | — | 1.01x | 0.31x | 13.15x |
| 2026-09-02 | ₩6,030 | ₩0.7tn | — | 0.99x | 0.30x | 12.83x |
| 2026-09-01 | ₩6,190 | ₩0.7tn | — | 1.01x | 0.31x | 13.17x |
| 2026-08-31 | ₩6,120 | ₩0.7tn | — | 1.00x | 0.31x | 13.02x |
| 2026-08-28 | ₩6,300 | ₩0.8tn | — | 1.03x | 0.32x | 13.41x |
| 2026-08-27 | ₩6,040 | ₩0.7tn | — | 0.99x | 0.30x | 12.85x |
| 2026-08-26 | ₩6,330 | ₩0.8tn | — | 1.03x | 0.32x | 13.47x |
| 2026-08-25 | ₩6,250 | ₩0.8tn | — | 1.02x | 0.31x | 13.30x |
| 2026-08-24 | ₩6,470 | ₩0.8tn | — | 1.06x | 0.32x | 13.77x |
| 2026-08-21 | ₩5,920 | ₩0.7tn | — | 0.97x | 0.30x | 12.60x |
| 2026-08-20 | ₩5,940 | ₩0.7tn | — | 0.97x | 0.30x | 12.64x |
| 2026-08-19 | ₩5,970 | ₩0.7tn | — | 0.98x | 0.30x | 12.70x |
| 2026-08-18 | ₩6,150 | ₩0.7tn | — | 1.01x | 0.31x | 13.09x |
| 2026-08-14 | ₩6,550 | ₩0.8tn | — | 1.07x | 0.33x | 13.94x |
| 2026-08-13 | ₩6,510 | ₩0.8tn | — | 1.09x | 0.33x | 2.12x |
| 2026-08-12 | ₩6,510 | ₩0.8tn | — | 1.09x | 0.33x | 2.12x |
| 2026-08-11 | ₩6,790 | ₩0.8tn | — | 1.14x | 0.35x | 2.22x |
| 2026-08-10 | ₩6,630 | ₩0.8tn | — | 1.11x | 0.34x | 2.16x |
| 2026-08-07 | ₩6,590 | ₩0.8tn | — | 1.11x | 0.34x | 2.15x |
| 2026-08-06 | ₩6,350 | ₩0.8tn | — | 1.07x | 0.32x | 2.07x |
| 2026-08-05 | ₩6,400 | ₩0.8tn | — | 1.08x | 0.33x | 2.09x |
| 2026-08-04 | ₩6,580 | ₩0.8tn | — | 1.11x | 0.33x | 2.15x |
| 2026-08-03 | ₩6,450 | ₩0.8tn | — | 1.08x | 0.33x | 2.10x |
| 2026-07-31 | ₩6,350 | ₩0.8tn | — | 1.07x | 0.32x | 2.07x |
| 2026-07-30 | ₩6,170 | ₩0.7tn | — | 1.04x | 0.31x | 2.01x |
| 2026-07-29 | ₩6,040 | ₩0.7tn | — | 1.01x | 0.31x | 1.97x |
| 2026-07-28 | ₩6,110 | ₩0.7tn | — | 1.03x | 0.31x | 1.99x |
| 2026-07-27 | ₩6,250 | ₩0.8tn | — | 1.05x | 0.32x | 2.04x |
| 2026-07-24 | ₩6,160 | ₩0.7tn | — | 1.03x | 0.31x | 2.01x |
| 2026-07-23 | ₩6,050 | ₩0.7tn | — | 1.02x | 0.31x | 1.97x |
| 2026-07-22 | ₩5,820 | ₩0.7tn | — | 0.98x | 0.30x | 1.90x |
| 2026-07-21 | ₩5,990 | ₩0.7tn | — | 1.01x | 0.30x | 1.95x |
| 2026-07-20 | ₩6,190 | ₩0.7tn | — | 1.04x | 0.31x | 2.02x |
| 2026-07-16 | ₩6,300 | ₩0.8tn | — | 1.06x | 0.32x | 2.06x |
| 2026-07-15 | ₩6,170 | ₩0.7tn | — | 1.04x | 0.31x | 2.01x |
| 2026-07-14 | ₩5,990 | ₩0.7tn | — | 1.01x | 0.30x | 1.95x |
| 2026-07-13 | ₩6,310 | ₩0.8tn | — | 1.06x | 0.32x | 2.06x |
| 2026-07-10 | ₩6,460 | ₩0.8tn | — | 1.09x | 0.33x | 2.11x |
| 2026-07-09 | ₩6,320 | ₩0.8tn | — | 1.06x | 0.32x | 2.06x |
| 2026-07-08 | ₩6,430 | ₩0.8tn | — | 1.08x | 0.33x | 2.10x |
| 2026-07-07 | ₩6,620 | ₩0.8tn | — | 1.11x | 0.34x | 2.16x |
| 2026-07-06 | ₩6,550 | ₩0.8tn | — | 1.10x | 0.33x | 2.14x |
| 2026-07-03 | ₩6,540 | ₩0.8tn | — | 1.10x | 0.33x | 2.13x |
| 2026-07-02 | ₩6,540 | ₩0.8tn | — | 1.10x | 0.33x | 2.13x |
| 2026-07-01 | ₩6,410 | ₩0.8tn | — | 1.08x | 0.33x | 2.09x |
| 2026-06-30 | ₩6,380 | ₩0.8tn | — | 1.07x | 0.32x | 2.08x |
| 2026-06-29 | ₩6,680 | ₩0.8tn | — | 1.12x | 0.34x | 2.18x |
| 2026-06-26 | ₩6,090 | ₩0.7tn | — | 1.02x | 0.31x | 1.99x |
| 2026-06-25 | ₩6,090 | ₩0.7tn | — | 1.02x | 0.31x | 1.99x |
| 2026-06-24 | ₩6,110 | ₩0.7tn | — | 1.03x | 0.31x | 1.99x |
| 2026-06-23 | ₩6,070 | ₩0.7tn | — | 1.02x | 0.31x | 1.98x |
| 2026-06-22 | ₩6,420 | ₩0.8tn | — | 1.08x | 0.33x | 2.09x |
| 2026-06-19 | ₩6,840 | ₩0.8tn | — | 1.15x | 0.35x | 2.23x |
| 2026-06-18 | ₩6,960 | ₩0.8tn | — | 1.17x | 0.35x | 2.27x |
| 2026-06-17 | ₩7,210 | ₩0.9tn | — | 1.21x | 0.37x | 2.35x |
| 2026-06-16 | ₩7,160 | ₩0.9tn | — | 1.20x | 0.36x | 2.34x |
| 2026-06-15 | ₩7,140 | ₩0.9tn | — | 1.20x | 0.36x | 2.33x |
| 2026-06-12 | ₩7,150 | ₩0.9tn | — | 1.20x | 0.36x | 2.33x |
| 2026-06-11 | ₩7,140 | ₩0.9tn | — | 1.20x | 0.36x | 2.33x |
| 2026-06-10 | ₩7,110 | ₩0.9tn | — | 1.19x | 0.36x | 2.32x |
| 2026-06-09 | ₩7,080 | ₩0.9tn | — | 1.19x | 0.36x | 2.31x |
| 2026-06-08 | ₩6,790 | ₩0.8tn | — | 1.14x | 0.35x | 2.22x |
| 2026-06-05 | ₩7,170 | ₩0.9tn | — | 1.20x | 0.36x | 2.34x |
| 2026-06-04 | ₩7,340 | ₩0.9tn | — | 1.23x | 0.37x | 2.39x |
| 2026-06-02 | ₩7,460 | ₩0.9tn | — | 1.25x | 0.38x | 2.43x |
| 2026-06-01 | ₩7,480 | ₩0.9tn | — | 1.26x | 0.38x | 2.44x |
| 2026-05-29 | ₩7,780 | ₩0.9tn | — | 1.31x | 0.40x | 2.54x |
| 2026-05-28 | ₩7,830 | ₩0.9tn | — | 1.32x | 0.40x | 2.55x |
| 2026-05-27 | ₩8,020 | ₩1.0tn | — | 1.35x | 0.41x | 2.62x |
| 2026-05-26 | ₩8,410 | ₩1.0tn | — | 1.41x | 0.43x | 2.74x |
| 2026-05-22 | ₩8,320 | ₩1.0tn | — | 1.40x | 0.42x | 2.71x |
| 2026-05-21 | ₩7,960 | ₩1.0tn | — | 1.34x | 0.40x | 2.60x |
| 2026-05-20 | ₩8,050 | ₩1.0tn | — | 1.35x | 0.41x | 2.63x |
| 2026-05-19 | ₩8,200 | ₩1.0tn | — | 1.38x | 0.42x | 2.68x |
| 2026-05-18 | ₩7,940 | ₩1.0tn | — | 1.33x | 0.40x | 2.59x |
| 2026-05-15 | ₩7,990 | ₩1.0tn | — | 1.34x | 0.41x | 2.61x |
| 2026-05-14 | ₩8,420 | ₩1.0tn | — | 1.43x | 0.44x | 2.84x |
| 2026-05-13 | ₩7,790 | ₩0.9tn | — | 1.32x | 0.40x | 2.63x |
| 2026-05-12 | ₩7,950 | ₩1.0tn | — | 1.35x | 0.41x | 2.69x |
| 2026-05-11 | ₩8,110 | ₩1.0tn | — | 1.38x | 0.42x | 2.74x |
| 2026-05-08 | ₩7,950 | ₩1.0tn | — | 1.35x | 0.41x | 2.69x |
| 2026-05-07 | ₩8,050 | ₩1.0tn | — | 1.37x | 0.42x | 2.72x |
| 2026-05-06 | ₩7,930 | ₩1.0tn | — | 1.35x | 0.41x | 2.68x |
| 2026-05-04 | ₩8,210 | ₩1.0tn | — | 1.40x | 0.42x | 2.77x |
| 2026-04-30 | ₩8,420 | ₩1.0tn | — | 1.43x | 0.44x | 2.84x |
| 2026-04-29 | ₩8,350 | ₩1.0tn | — | 1.42x | 0.43x | 2.82x |
| 2026-04-28 | ₩8,500 | ₩1.0tn | — | 1.44x | 0.44x | 2.87x |
| 2026-04-27 | ₩8,440 | ₩1.0tn | — | 1.43x | 0.44x | 2.85x |
| 2026-04-24 | ₩8,500 | ₩1.0tn | — | 1.44x | 0.44x | 2.87x |
| 2026-04-23 | ₩8,550 | ₩1.0tn | — | 1.45x | 0.44x | 2.89x |
| 2026-04-22 | ₩8,550 | ₩1.0tn | — | 1.45x | 0.44x | 2.89x |
| 2026-04-21 | ₩8,690 | ₩1.0tn | — | 1.48x | 0.45x | 2.93x |
| 2026-04-20 | ₩8,780 | ₩1.1tn | — | 1.49x | 0.45x | 2.97x |
| 2026-04-17 | ₩9,310 | ₩1.1tn | — | 1.58x | 0.48x | 3.14x |
| 2026-04-16 | ₩8,720 | ₩1.1tn | — | 1.48x | 0.45x | 2.95x |
| 2026-04-15 | ₩8,300 | ₩1.0tn | — | 1.41x | 0.43x | 2.80x |
| 2026-04-14 | ₩8,280 | ₩1.0tn | — | 1.41x | 0.43x | 2.80x |
| 2026-04-13 | ₩8,210 | ₩1.0tn | — | 1.40x | 0.42x | 2.77x |
| 2026-04-10 | ₩8,200 | ₩1.0tn | — | 1.39x | 0.42x | 2.77x |
| 2026-04-09 | ₩7,890 | ₩1.0tn | — | 1.34x | 0.41x | 2.66x |
| 2026-04-08 | ₩7,690 | ₩0.9tn | — | 1.31x | 0.40x | 2.60x |
| 2026-04-07 | ₩7,430 | ₩0.9tn | — | 1.26x | 0.38x | 2.51x |
| 2026-04-06 | ₩7,410 | ₩0.9tn | — | 1.26x | 0.38x | 2.50x |
| 2026-04-03 | ₩7,470 | ₩0.9tn | — | 1.27x | 0.39x | 2.52x |
| 2026-04-02 | ₩7,410 | ₩0.9tn | — | 1.26x | 0.38x | 2.50x |
| 2026-04-01 | ₩7,810 | ₩0.9tn | — | 1.33x | 0.40x | 2.64x |
| 2026-03-31 | ₩7,650 | ₩0.9tn | — | 1.30x | 0.40x | 2.58x |
| 2026-03-30 | ₩7,830 | ₩0.9tn | 8.42x | 1.36x | 0.31x | 3.20x |
| 2026-03-27 | ₩8,130 | ₩1.0tn | 8.75x | 1.41x | 0.32x | 3.32x |
| 2026-03-26 | ₩7,940 | ₩1.0tn | 8.54x | 1.38x | 0.31x | 3.24x |
| 2026-03-25 | ₩7,930 | ₩1.0tn | 8.53x | 1.38x | 0.31x | 3.24x |
| 2026-03-24 | ₩7,710 | ₩0.9tn | 8.29x | 1.34x | 0.30x | 3.15x |
| 2026-03-23 | ₩7,510 | ₩0.9tn | 8.08x | 1.30x | 0.30x | 3.07x |
| 2026-03-20 | ₩7,830 | ₩0.9tn | 8.42x | 1.36x | 0.31x | 3.20x |
| 2026-03-19 | ₩8,000 | ₩1.0tn | 8.61x | 1.39x | 0.31x | 3.27x |
| 2026-03-18 | ₩8,070 | ₩1.0tn | 8.68x | 1.40x | 0.32x | 3.29x |
| 2026-03-17 | ₩7,900 | ₩1.0tn | 8.50x | 1.37x | 0.31x | 3.23x |
| 2026-03-16 | ₩7,620 | ₩0.9tn | 8.20x | 1.32x | 0.30x | 3.11x |
| 2026-03-13 | ₩8,050 | ₩1.0tn | 8.66x | 1.40x | 0.32x | 3.29x |
| 2026-03-12 | ₩8,520 | ₩1.0tn | 9.17x | 1.48x | 0.34x | 3.48x |
| 2026-03-11 | ₩8,110 | ₩1.0tn | 8.72x | 1.41x | 0.32x | 3.31x |
| 2026-03-10 | ₩7,710 | ₩0.9tn | 8.29x | 1.34x | 0.30x | 3.15x |
| 2026-03-09 | ₩7,320 | ₩0.9tn | 7.87x | 1.27x | 0.29x | 2.99x |
| 2026-03-06 | ₩7,590 | ₩0.9tn | 8.16x | 1.32x | 0.30x | 3.10x |
| 2026-03-05 | ₩7,770 | ₩0.9tn | 8.36x | 1.35x | 0.31x | 3.17x |
| 2026-03-04 | ₩7,260 | ₩0.9tn | 7.81x | 1.26x | 0.29x | 2.96x |
| 2026-03-03 | ₩8,180 | ₩1.0tn | 8.80x | 1.42x | 0.32x | 3.34x |
| 2026-02-27 | ₩8,440 | ₩1.0tn | 9.08x | 1.46x | 0.33x | 3.45x |
| 2026-02-26 | ₩8,550 | ₩1.0tn | 9.20x | 1.48x | 0.34x | 3.49x |
| 2026-02-25 | ₩8,950 | ₩1.1tn | 9.63x | 1.55x | 0.35x | 3.65x |
| 2026-02-24 | ₩9,260 | ₩1.1tn | 9.96x | 1.61x | 0.36x | 3.78x |
| 2026-02-23 | ₩9,280 | ₩1.1tn | 9.98x | 1.61x | 0.37x | 3.79x |
| 2026-02-20 | ₩9,120 | ₩1.1tn | 9.81x | 1.58x | 0.36x | 3.72x |
| 2026-02-19 | ₩9,070 | ₩1.1tn | 9.76x | 1.57x | 0.36x | 3.70x |
| 2026-02-13 | ₩8,810 | ₩1.1tn | 9.48x | 1.53x | 0.35x | 3.60x |
| 2026-02-12 | ₩9,000 | ₩1.1tn | 9.68x | 1.56x | 0.35x | 3.67x |
| 2026-02-11 | ₩9,080 | ₩1.1tn | 9.77x | 1.57x | 0.36x | 3.71x |
| 2026-02-10 | ₩9,190 | ₩1.1tn | 9.89x | 1.59x | 0.36x | 3.75x |
| 2026-02-09 | ₩8,770 | ₩1.1tn | 9.43x | 1.52x | 0.35x | 3.58x |
| 2026-02-06 | ₩8,690 | ₩1.0tn | 9.35x | 1.51x | 0.34x | 3.55x |
| 2026-02-05 | ₩8,780 | ₩1.1tn | 9.44x | 1.52x | 0.35x | 3.58x |
| 2026-02-04 | ₩8,930 | ₩1.1tn | 9.61x | 1.55x | 0.35x | 3.65x |
| 2026-02-03 | ₩8,880 | ₩1.1tn | 9.55x | 1.54x | 0.35x | 3.63x |
| 2026-02-02 | ₩8,770 | ₩1.1tn | 9.43x | 1.52x | 0.35x | 3.58x |
| 2026-01-30 | ₩9,020 | ₩1.1tn | 9.70x | 1.56x | 0.35x | 3.68x |
| 2026-01-29 | ₩9,020 | ₩1.1tn | 9.70x | 1.56x | 0.35x | 3.68x |
| 2026-01-28 | ₩8,890 | ₩1.1tn | 9.56x | 1.54x | 0.35x | 3.63x |
| 2026-01-27 | ₩8,720 | ₩1.1tn | 9.38x | 1.51x | 0.34x | 3.56x |
| 2026-01-26 | ₩8,730 | ₩1.1tn | 9.39x | 1.51x | 0.34x | 3.56x |
| 2026-01-23 | ₩8,400 | ₩1.0tn | 9.04x | 1.46x | 0.33x | 3.43x |
| 2026-01-22 | ₩8,220 | ₩1.0tn | 8.84x | 1.43x | 0.32x | 3.36x |
| 2026-01-21 | ₩8,210 | ₩1.0tn | 8.83x | 1.42x | 0.32x | 3.35x |
| 2026-01-20 | ₩8,470 | ₩1.0tn | 9.11x | 1.47x | 0.33x | 3.46x |
| 2026-01-19 | ₩8,220 | ₩1.0tn | 8.84x | 1.43x | 0.32x | 3.36x |
| 2026-01-16 | ₩8,390 | ₩1.0tn | 9.03x | 1.46x | 0.33x | 3.43x |
| 2026-01-15 | ₩8,530 | ₩1.0tn | 9.18x | 1.48x | 0.34x | 3.48x |
| 2026-01-14 | ₩8,510 | ₩1.0tn | 9.15x | 1.48x | 0.33x | 3.47x |
| 2026-01-13 | ₩8,550 | ₩1.0tn | 9.20x | 1.48x | 0.34x | 3.49x |
| 2026-01-12 | ₩8,660 | ₩1.0tn | 9.32x | 1.50x | 0.34x | 3.54x |
| 2026-01-09 | ₩8,710 | ₩1.1tn | 9.37x | 1.51x | 0.34x | 3.56x |
| 2026-01-08 | ₩8,670 | ₩1.0tn | 9.33x | 1.50x | 0.34x | 3.54x |
| 2026-01-07 | ₩8,860 | ₩1.1tn | 9.53x | 1.54x | 0.35x | 3.62x |
| 2026-01-06 | ₩8,980 | ₩1.1tn | 9.66x | 1.56x | 0.35x | 3.67x |
| 2026-01-05 | ₩9,120 | ₩1.1tn | 9.81x | 1.58x | 0.36x | 3.72x |
| 2026-01-02 | ₩9,080 | ₩1.1tn | 9.77x | 1.57x | 0.36x | 3.71x |
| 2025-12-30 | ₩8,900 | ₩1.1tn | 9.57x | 1.54x | 0.35x | 3.63x |
| 2025-12-29 | ₩8,960 | ₩1.1tn | 9.64x | 1.55x | 0.35x | 3.66x |
| 2025-12-26 | ₩9,030 | ₩1.1tn | 9.71x | 1.57x | 0.36x | 3.69x |
| 2025-12-24 | ₩9,030 | ₩1.1tn | 9.71x | 1.57x | 0.36x | 3.69x |
| 2025-12-23 | ₩9,120 | ₩1.1tn | 9.81x | 1.58x | 0.36x | 3.72x |
| 2025-12-22 | ₩9,260 | ₩1.1tn | 9.96x | 1.61x | 0.36x | 3.78x |
| 2025-12-19 | ₩9,200 | ₩1.1tn | 9.90x | 1.60x | 0.36x | 3.76x |
| 2025-12-18 | ₩9,000 | ₩1.1tn | 9.68x | 1.56x | 0.35x | 3.67x |
| 2025-12-17 | ₩9,090 | ₩1.1tn | 9.78x | 1.58x | 0.36x | 3.71x |
| 2025-12-16 | ₩8,990 | ₩1.1tn | 9.67x | 1.56x | 0.35x | 3.67x |
| 2025-12-15 | ₩9,030 | ₩1.1tn | 9.71x | 1.57x | 0.36x | 3.69x |
| 2025-12-12 | ₩9,260 | ₩1.1tn | 9.96x | 1.61x | 0.36x | 3.78x |
| 2025-12-11 | ₩9,270 | ₩1.1tn | 9.97x | 1.61x | 0.36x | 3.78x |
| 2025-12-10 | ₩9,110 | ₩1.1tn | 9.80x | 1.58x | 0.36x | 3.72x |
| 2025-12-09 | ₩9,140 | ₩1.1tn | 9.83x | 1.59x | 0.36x | 3.73x |
| 2025-12-08 | ₩9,240 | ₩1.1tn | 9.94x | 1.60x | 0.36x | 3.77x |
| 2025-12-05 | ₩9,430 | ₩1.1tn | 10.14x | 1.64x | 0.37x | 3.85x |
| 2025-12-04 | ₩9,330 | ₩1.1tn | 10.04x | 1.62x | 0.37x | 3.81x |
| 2025-12-03 | ₩9,450 | ₩1.1tn | 10.17x | 1.64x | 0.37x | 3.86x |
| 2025-12-02 | ₩9,400 | ₩1.1tn | 10.11x | 1.63x | 0.37x | 3.84x |
| 2025-12-01 | ₩9,300 | ₩1.1tn | 10.00x | 1.61x | 0.37x | 3.80x |
| 2025-11-28 | ₩9,470 | ₩1.1tn | 10.19x | 1.64x | 0.37x | 3.87x |
| 2025-11-27 | ₩9,280 | ₩1.1tn | 9.98x | 1.61x | 0.37x | 3.79x |
| 2025-11-26 | ₩9,410 | ₩1.1tn | 10.12x | 1.63x | 0.37x | 3.84x |
| 2025-11-25 | ₩9,120 | ₩1.1tn | 9.81x | 1.58x | 0.36x | 3.72x |
| 2025-11-24 | ₩9,160 | ₩1.1tn | 9.85x | 1.59x | 0.36x | 3.74x |
| 2025-11-21 | ₩9,020 | ₩1.1tn | 9.70x | 1.56x | 0.35x | 3.68x |
| 2025-11-20 | ₩9,140 | ₩1.1tn | 9.83x | 1.59x | 0.36x | 3.73x |
| 2025-11-19 | ₩9,010 | ₩1.1tn | 9.69x | 1.56x | 0.35x | 3.68x |
| 2025-11-18 | ₩9,060 | ₩1.1tn | 9.75x | 1.57x | 0.36x | 3.70x |
| 2025-11-17 | ₩9,500 | ₩1.1tn | 10.22x | 1.65x | 0.37x | 3.88x |
| 2025-11-14 | ₩9,660 | ₩1.2tn | 10.39x | 1.68x | 0.38x | 3.94x |
| 2025-11-13 | ₩9,900 | ₩1.2tn | 6.38x | 1.70x | 0.39x | 2.88x |
| 2025-11-12 | ₩9,800 | ₩1.2tn | 6.32x | 1.68x | 0.39x | 2.85x |
| 2025-11-11 | ₩9,540 | ₩1.2tn | 6.15x | 1.64x | 0.38x | 2.77x |
| 2025-11-10 | ₩9,660 | ₩1.2tn | 6.23x | 1.66x | 0.38x | 2.81x |
| 2025-11-07 | ₩9,500 | ₩1.1tn | 6.12x | 1.63x | 0.38x | 2.76x |
| 2025-11-06 | ₩9,860 | ₩1.2tn | 6.35x | 1.69x | 0.39x | 2.86x |
| 2025-11-05 | ₩9,610 | ₩1.2tn | 6.19x | 1.65x | 0.38x | 2.79x |
| 2025-11-04 | ₩9,700 | ₩1.2tn | 6.25x | 1.67x | 0.39x | 2.82x |
| 2025-11-03 | ₩9,400 | ₩1.1tn | 6.06x | 1.62x | 0.37x | 2.73x |
| 2025-10-31 | ₩9,550 | ₩1.2tn | 6.16x | 1.64x | 0.38x | 2.77x |
| 2025-10-30 | ₩9,660 | ₩1.2tn | 6.23x | 1.66x | 0.38x | 2.81x |
| 2025-10-29 | ₩9,980 | ₩1.2tn | 6.43x | 1.72x | 0.40x | 2.90x |
| 2025-10-28 | ₩10,080 | ₩1.2tn | 6.50x | 1.73x | 0.40x | 2.93x |
| 2025-10-27 | ₩10,010 | ₩1.2tn | 6.45x | 1.72x | 0.40x | 2.91x |
| 2025-10-24 | ₩9,800 | ₩1.2tn | 6.32x | 1.68x | 0.39x | 2.85x |
| 2025-10-23 | ₩9,860 | ₩1.2tn | 6.35x | 1.69x | 0.39x | 2.86x |
| 2025-10-22 | ₩10,020 | ₩1.2tn | 6.46x | 1.72x | 0.40x | 2.91x |
| 2025-10-21 | ₩9,870 | ₩1.2tn | 6.36x | 1.70x | 0.39x | 2.87x |
| 2025-10-20 | ₩9,760 | ₩1.2tn | 6.29x | 1.68x | 0.39x | 2.83x |
| 2025-10-17 | ₩9,580 | ₩1.2tn | 6.17x | 1.65x | 0.38x | 2.78x |
| 2025-10-16 | ₩9,680 | ₩1.2tn | 6.24x | 1.66x | 0.39x | 2.81x |
| 2025-10-15 | ₩9,650 | ₩1.2tn | 6.22x | 1.66x | 0.38x | 2.80x |
| 2025-10-14 | ₩9,540 | ₩1.2tn | 6.15x | 1.64x | 0.38x | 2.77x |
| 2025-10-13 | ₩9,670 | ₩1.2tn | 6.23x | 1.66x | 0.39x | 2.81x |
| 2025-10-10 | ₩9,760 | ₩1.2tn | 6.29x | 1.68x | 0.39x | 2.83x |
| 2025-10-02 | ₩9,960 | ₩1.2tn | 6.42x | 1.71x | 0.40x | 2.89x |
| 2025-10-01 | ₩9,890 | ₩1.2tn | 6.37x | 1.70x | 0.39x | 2.87x |
| 2025-09-30 | ₩9,930 | ₩1.2tn | 6.40x | 1.71x | 0.40x | 2.88x |
| 2025-09-29 | ₩10,000 | ₩1.2tn | 6.45x | 1.72x | 0.40x | 2.90x |
| 2025-09-26 | ₩10,000 | ₩1.2tn | 6.45x | 1.72x | 0.40x | 2.90x |
| 2025-09-25 | ₩10,360 | ₩1.3tn | 6.68x | 1.78x | 0.41x | 3.01x |
| 2025-09-24 | ₩10,580 | ₩1.3tn | 6.82x | 1.82x | 0.42x | 3.07x |
| 2025-09-23 | ₩10,780 | ₩1.3tn | 6.95x | 1.85x | 0.43x | 3.13x |
| 2025-09-22 | ₩10,800 | ₩1.3tn | 6.96x | 1.86x | 0.43x | 3.14x |
| 2025-09-19 | ₩10,840 | ₩1.3tn | 6.99x | 1.86x | 0.43x | 3.15x |
| 2025-09-18 | ₩10,230 | ₩1.2tn | 6.59x | 1.76x | 0.41x | 2.97x |
| 2025-09-17 | ₩10,320 | ₩1.2tn | 6.65x | 1.77x | 0.41x | 3.00x |
| 2025-09-16 | ₩10,170 | ₩1.2tn | 6.55x | 1.75x | 0.41x | 2.95x |
| 2025-09-15 | ₩10,430 | ₩1.3tn | 6.72x | 1.79x | 0.42x | 3.03x |
| 2025-09-12 | ₩10,330 | ₩1.2tn | 6.66x | 1.78x | 0.41x | 3.00x |
| 2025-09-11 | ₩10,180 | ₩1.2tn | 6.56x | 1.75x | 0.41x | 2.96x |
| 2025-09-10 | ₩10,270 | ₩1.2tn | 6.62x | 1.77x | 0.41x | 2.98x |
| 2025-09-09 | ₩10,290 | ₩1.2tn | 6.63x | 1.77x | 0.41x | 2.99x |
| 2025-09-08 | ₩10,410 | ₩1.3tn | 6.71x | 1.79x | 0.41x | 3.02x |
| 2025-09-05 | ₩10,140 | ₩1.2tn | 6.54x | 1.74x | 0.40x | 2.95x |
| 2025-09-04 | ₩10,130 | ₩1.2tn | 6.53x | 1.74x | 0.40x | 2.94x |
| 2025-09-03 | ₩9,920 | ₩1.2tn | 6.39x | 1.70x | 0.40x | 2.88x |
| Symbol | Last Price |
|---|---|
| 096530Seegene, Inc. | ₩31,900 +1.1% |
| 491000Livs Med, Inc. | ₩34,500 +3.6% |
| 041830In Body Co., Ltd. | ₩61,100 +2.5% |
| 445680Curiox Biosystems Co., Ltd. | ₩47,650 -1.5% |
| 458870Seers Co., Ltd. | ₩21,350 +3.1% |
| 377740Bio Note, Inc. | ₩4,790 -0.2% |
| 340570T & L Co., Ltd. | ₩29,650 +1.2% |
| 099190i-SENS, Inc. | ₩16,470 +0.0% |
| 336570WON Tech Co., Ltd. | ₩4,905 +0.9% |
| 174900Ab Clon, Inc. | ₩21,600 +5.9% |