| Metric | 138930 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 6.12x | 4.54x (29) | 35% | 6.24x | -2% |
| P/S (TTM) | — | 0.42x (32) | — | — | — |
| P/B | 0.41x | 0.43x (34) | -4% | 0.45x | -10% |
| P/CF (TTM) | — | 4.16x (30) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩15,390 | ₩4.7tn | 6.12x | — | 0.41x | — |
| 2026-09-03 | ₩15,820 | ₩4.9tn | 6.29x | — | 0.42x | — |
| 2026-09-02 | ₩15,140 | ₩4.6tn | 6.02x | — | 0.41x | — |
| 2026-09-01 | ₩15,410 | ₩4.7tn | 6.12x | — | 0.41x | — |
| 2026-08-31 | ₩15,200 | ₩4.7tn | 6.04x | — | 0.41x | — |
| 2026-08-28 | ₩15,120 | ₩4.6tn | 6.01x | — | 0.41x | — |
| 2026-08-27 | ₩14,970 | ₩4.6tn | 5.95x | — | 0.40x | — |
| 2026-08-26 | ₩14,880 | ₩4.6tn | 5.91x | — | 0.40x | — |
| 2026-08-25 | ₩14,840 | ₩4.6tn | 5.90x | — | 0.40x | — |
| 2026-08-24 | ₩14,360 | ₩4.4tn | 5.71x | — | 0.38x | — |
| 2026-08-21 | ₩14,310 | ₩4.4tn | 5.69x | — | 0.38x | — |
| 2026-08-20 | ₩14,300 | ₩4.4tn | 5.68x | — | 0.38x | — |
| 2026-08-19 | ₩14,660 | ₩4.5tn | 5.83x | — | 0.39x | — |
| 2026-08-18 | ₩14,820 | ₩4.5tn | 5.89x | — | 0.40x | — |
| 2026-08-14 | ₩15,130 | ₩4.6tn | 6.01x | — | 0.41x | — |
| 2026-08-13 | ₩14,850 | ₩4.6tn | 5.17x | — | 0.40x | — |
| 2026-08-12 | ₩14,680 | ₩4.5tn | 5.11x | — | 0.40x | — |
| 2026-08-11 | ₩14,900 | ₩4.6tn | 5.19x | — | 0.41x | — |
| 2026-08-10 | ₩14,950 | ₩4.6tn | 5.21x | — | 0.41x | — |
| 2026-08-07 | ₩15,150 | ₩4.6tn | 5.28x | — | 0.41x | — |
| 2026-08-06 | ₩14,920 | ₩4.6tn | 5.20x | — | 0.41x | — |
| 2026-08-05 | ₩14,940 | ₩4.6tn | 5.20x | — | 0.41x | — |
| 2026-08-04 | ₩15,110 | ₩4.6tn | 5.26x | — | 0.41x | — |
| 2026-08-03 | ₩15,090 | ₩4.6tn | 5.26x | — | 0.41x | — |
| 2026-07-31 | ₩15,170 | ₩4.7tn | 5.28x | — | 0.41x | — |
| 2026-07-30 | ₩14,800 | ₩4.5tn | 5.15x | — | 0.40x | — |
| 2026-07-29 | ₩14,960 | ₩4.6tn | 5.21x | — | 0.41x | — |
| 2026-07-28 | ₩17,270 | ₩5.3tn | 6.01x | — | 0.47x | — |
| 2026-07-27 | ₩18,120 | ₩5.6tn | 6.31x | — | 0.49x | — |
| 2026-07-24 | ₩18,040 | ₩5.5tn | 6.28x | — | 0.49x | — |
| 2026-07-23 | ₩17,770 | ₩5.5tn | 6.19x | — | 0.48x | — |
| 2026-07-22 | ₩17,780 | ₩5.5tn | 6.19x | — | 0.48x | — |
| 2026-07-21 | ₩18,100 | ₩5.6tn | 6.30x | — | 0.49x | — |
| 2026-07-20 | ₩17,700 | ₩5.4tn | 6.16x | — | 0.48x | — |
| 2026-07-16 | ₩18,330 | ₩5.6tn | 6.38x | — | 0.50x | — |
| 2026-07-15 | ₩18,220 | ₩5.6tn | 6.35x | — | 0.50x | — |
| 2026-07-14 | ₩18,020 | ₩5.5tn | 6.28x | — | 0.49x | — |
| 2026-07-13 | ₩18,160 | ₩5.6tn | 6.32x | — | 0.50x | — |
| 2026-07-10 | ₩17,850 | ₩5.5tn | 6.22x | — | 0.49x | — |
| 2026-07-09 | ₩17,220 | ₩5.3tn | 6.00x | — | 0.47x | — |
| 2026-07-08 | ₩17,930 | ₩5.5tn | 6.24x | — | 0.49x | — |
| 2026-07-07 | ₩18,470 | ₩5.7tn | 6.43x | — | 0.50x | — |
| 2026-07-06 | ₩18,610 | ₩5.7tn | 6.48x | — | 0.51x | — |
| 2026-07-03 | ₩18,780 | ₩5.8tn | 6.54x | — | 0.51x | — |
| 2026-07-02 | ₩18,130 | ₩5.6tn | 6.31x | — | 0.49x | — |
| 2026-07-01 | ₩17,320 | ₩5.3tn | 6.03x | — | 0.47x | — |
| 2026-06-30 | ₩17,050 | ₩5.2tn | 5.94x | — | 0.46x | — |
| 2026-06-29 | ₩16,930 | ₩5.2tn | 5.90x | — | 0.46x | — |
| 2026-06-26 | ₩15,880 | ₩4.9tn | 5.53x | — | 0.43x | — |
| 2026-06-25 | ₩16,300 | ₩5.0tn | 5.68x | — | 0.44x | — |
| 2026-06-24 | ₩16,430 | ₩5.0tn | 5.72x | — | 0.45x | — |
| 2026-06-23 | ₩16,720 | ₩5.1tn | 5.82x | — | 0.46x | — |
| 2026-06-22 | ₩16,950 | ₩5.2tn | 5.90x | — | 0.46x | — |
| 2026-06-19 | ₩17,740 | ₩5.4tn | 6.18x | — | 0.48x | — |
| 2026-06-18 | ₩17,730 | ₩5.4tn | 6.17x | — | 0.48x | — |
| 2026-06-17 | ₩18,170 | ₩5.6tn | 6.33x | — | 0.50x | — |
| 2026-06-16 | ₩18,470 | ₩5.7tn | 6.43x | — | 0.50x | — |
| 2026-06-15 | ₩18,020 | ₩5.5tn | 6.28x | — | 0.49x | — |
| 2026-06-12 | ₩17,670 | ₩5.4tn | 6.15x | — | 0.48x | — |
| 2026-06-11 | ₩16,820 | ₩5.2tn | 5.86x | — | 0.46x | — |
| 2026-06-10 | ₩16,770 | ₩5.1tn | 5.84x | — | 0.46x | — |
| 2026-06-09 | ₩17,060 | ₩5.2tn | 5.94x | — | 0.47x | — |
| 2026-06-08 | ₩16,230 | ₩5.0tn | 5.65x | — | 0.44x | — |
| 2026-06-05 | ₩17,240 | ₩5.3tn | 6.00x | — | 0.47x | — |
| 2026-06-04 | ₩17,270 | ₩5.3tn | 6.01x | — | 0.47x | — |
| 2026-06-02 | ₩17,170 | ₩5.3tn | 5.98x | — | 0.47x | — |
| 2026-06-01 | ₩16,990 | ₩5.2tn | 5.92x | — | 0.46x | — |
| 2026-05-29 | ₩16,820 | ₩5.2tn | 5.86x | — | 0.46x | — |
| 2026-05-28 | ₩17,110 | ₩5.3tn | 5.96x | — | 0.47x | — |
| 2026-05-27 | ₩17,140 | ₩5.3tn | 5.97x | — | 0.47x | — |
| 2026-05-26 | ₩17,670 | ₩5.4tn | 6.15x | — | 0.48x | — |
| 2026-05-22 | ₩17,470 | ₩5.4tn | 6.08x | — | 0.48x | — |
| 2026-05-21 | ₩17,180 | ₩5.3tn | 5.98x | — | 0.47x | — |
| 2026-05-20 | ₩16,700 | ₩5.1tn | 5.82x | — | 0.46x | — |
| 2026-05-19 | ₩17,260 | ₩5.3tn | 6.01x | — | 0.47x | — |
| 2026-05-18 | ₩17,260 | ₩5.3tn | 6.01x | — | 0.47x | — |
| 2026-05-15 | ₩17,320 | ₩5.3tn | 6.03x | — | 0.47x | — |
| 2026-05-14 | ₩17,500 | ₩5.4tn | 6.42x | — | 0.48x | — |
| 2026-05-13 | ₩17,190 | ₩5.3tn | 6.31x | — | 0.47x | — |
| 2026-05-12 | ₩17,480 | ₩5.4tn | 6.41x | — | 0.48x | — |
| 2026-05-11 | ₩17,640 | ₩5.4tn | 6.47x | — | 0.48x | — |
| 2026-05-08 | ₩17,900 | ₩5.5tn | 6.57x | — | 0.49x | — |
| 2026-05-07 | ₩18,200 | ₩5.6tn | 6.68x | — | 0.50x | — |
| 2026-05-06 | ₩18,130 | ₩5.6tn | 6.65x | — | 0.49x | — |
| 2026-05-04 | ₩18,200 | ₩5.6tn | 6.68x | — | 0.50x | — |
| 2026-04-30 | ₩18,730 | ₩5.7tn | 6.87x | — | 0.51x | — |
| 2026-04-29 | ₩18,860 | ₩5.8tn | 6.92x | — | 0.51x | — |
| 2026-04-28 | ₩18,860 | ₩5.8tn | 6.92x | — | 0.51x | — |
| 2026-04-27 | ₩18,740 | ₩5.8tn | 6.88x | — | 0.51x | — |
| 2026-04-24 | ₩19,000 | ₩5.8tn | 6.97x | — | 0.52x | — |
| 2026-04-23 | ₩18,900 | ₩5.8tn | 6.94x | — | 0.52x | — |
| 2026-04-22 | ₩18,800 | ₩5.8tn | 6.90x | — | 0.51x | — |
| 2026-04-21 | ₩18,830 | ₩5.8tn | 6.91x | — | 0.51x | — |
| 2026-04-20 | ₩19,190 | ₩5.9tn | 7.04x | — | 0.52x | — |
| 2026-04-17 | ₩19,160 | ₩5.9tn | 7.03x | — | 0.52x | — |
| 2026-04-16 | ₩19,150 | ₩5.9tn | 7.03x | — | 0.52x | — |
| 2026-04-15 | ₩18,890 | ₩5.8tn | 6.93x | — | 0.52x | — |
| 2026-04-14 | ₩18,640 | ₩5.7tn | 6.84x | — | 0.51x | — |
| 2026-04-13 | ₩18,470 | ₩5.7tn | 6.78x | — | 0.50x | — |
| 2026-04-10 | ₩18,450 | ₩5.7tn | 6.77x | — | 0.50x | — |
| 2026-04-09 | ₩17,460 | ₩5.4tn | 6.41x | — | 0.48x | — |
| 2026-04-08 | ₩17,660 | ₩5.4tn | 6.48x | — | 0.48x | — |
| 2026-04-07 | ₩17,330 | ₩5.3tn | 6.36x | — | 0.47x | — |
| 2026-04-06 | ₩17,370 | ₩5.3tn | 6.37x | — | 0.47x | — |
| 2026-04-03 | ₩17,600 | ₩5.4tn | 6.46x | — | 0.48x | — |
| 2026-04-02 | ₩17,630 | ₩5.4tn | 6.47x | — | 0.48x | — |
| 2026-04-01 | ₩18,230 | ₩5.6tn | 6.69x | — | 0.50x | — |
| 2026-03-31 | ₩17,890 | ₩5.5tn | 6.56x | — | 0.49x | — |
| 2026-03-30 | ₩18,250 | ₩5.6tn | 6.87x | — | 0.50x | — |
| 2026-03-27 | ₩18,680 | ₩5.7tn | 7.04x | — | 0.51x | — |
| 2026-03-26 | ₩18,430 | ₩5.7tn | 6.94x | — | 0.51x | — |
| 2026-03-25 | ₩18,450 | ₩5.7tn | 6.95x | — | 0.51x | — |
| 2026-03-24 | ₩18,000 | ₩5.5tn | 6.78x | — | 0.49x | — |
| 2026-03-23 | ₩17,710 | ₩5.4tn | 6.67x | — | 0.49x | — |
| 2026-03-20 | ₩18,850 | ₩5.8tn | 7.10x | — | 0.52x | — |
| 2026-03-19 | ₩18,480 | ₩5.7tn | 6.96x | — | 0.51x | — |
| 2026-03-18 | ₩18,760 | ₩5.8tn | 7.07x | — | 0.52x | — |
| 2026-03-17 | ₩18,480 | ₩5.7tn | 6.96x | — | 0.51x | — |
| 2026-03-16 | ₩18,140 | ₩5.6tn | 6.83x | — | 0.50x | — |
| 2026-03-13 | ₩18,270 | ₩5.6tn | 6.88x | — | 0.50x | — |
| 2026-03-12 | ₩18,650 | ₩5.7tn | 7.03x | — | 0.51x | — |
| 2026-03-11 | ₩19,050 | ₩5.8tn | 7.18x | — | 0.52x | — |
| 2026-03-10 | ₩18,330 | ₩5.6tn | 6.90x | — | 0.50x | — |
| 2026-03-09 | ₩17,830 | ₩5.5tn | 6.72x | — | 0.49x | — |
| 2026-03-06 | ₩18,420 | ₩5.7tn | 6.94x | — | 0.51x | — |
| 2026-03-05 | ₩18,800 | ₩5.8tn | 7.08x | — | 0.52x | — |
| 2026-03-04 | ₩17,640 | ₩5.4tn | 6.64x | — | 0.48x | — |
| 2026-03-03 | ₩19,680 | ₩6.0tn | 7.41x | — | 0.54x | — |
| 2026-02-27 | ₩19,930 | ₩6.1tn | 7.51x | — | 0.55x | — |
| 2026-02-26 | ₩20,500 | ₩6.3tn | 7.72x | — | 0.56x | — |
| 2026-02-25 | ₩21,750 | ₩6.7tn | 8.19x | — | 0.60x | — |
| 2026-02-24 | ₩21,800 | ₩6.7tn | 8.21x | — | 0.60x | — |
| 2026-02-23 | ₩22,500 | ₩6.9tn | 8.48x | — | 0.62x | — |
| 2026-02-20 | ₩22,650 | ₩6.9tn | 8.53x | — | 0.62x | — |
| 2026-02-19 | ₩22,150 | ₩6.8tn | 8.34x | — | 0.61x | — |
| 2026-02-13 | ₩22,050 | ₩6.8tn | 8.31x | — | 0.61x | — |
| 2026-02-12 | ₩21,450 | ₩6.6tn | 8.08x | — | 0.59x | — |
| 2026-02-11 | ₩20,250 | ₩6.2tn | 7.63x | — | 0.56x | — |
| 2026-02-10 | ₩19,700 | ₩6.0tn | 7.42x | — | 0.54x | — |
| 2026-02-09 | ₩19,450 | ₩6.0tn | 7.33x | — | 0.53x | — |
| 2026-02-06 | ₩18,500 | ₩5.7tn | 6.97x | — | 0.51x | — |
| 2026-02-05 | ₩17,810 | ₩5.5tn | 6.71x | — | 0.49x | — |
| 2026-02-04 | ₩17,820 | ₩5.5tn | 6.71x | — | 0.49x | — |
| 2026-02-03 | ₩17,500 | ₩5.4tn | 6.59x | — | 0.48x | — |
| 2026-02-02 | ₩16,470 | ₩5.1tn | 6.20x | — | 0.45x | — |
| 2026-01-30 | ₩16,610 | ₩5.1tn | 6.26x | — | 0.46x | — |
| 2026-01-29 | ₩16,710 | ₩5.1tn | 6.29x | — | 0.46x | — |
| 2026-01-28 | ₩16,390 | ₩5.0tn | 6.17x | — | 0.45x | — |
| 2026-01-27 | ₩16,150 | ₩5.0tn | 6.08x | — | 0.44x | — |
| 2026-01-26 | ₩15,920 | ₩4.9tn | 6.00x | — | 0.44x | — |
| 2026-01-23 | ₩15,900 | ₩4.9tn | 5.99x | — | 0.44x | — |
| 2026-01-22 | ₩15,670 | ₩4.8tn | 5.90x | — | 0.43x | — |
| 2026-01-21 | ₩15,570 | ₩4.8tn | 5.87x | — | 0.43x | — |
| 2026-01-20 | ₩15,350 | ₩4.7tn | 5.78x | — | 0.42x | — |
| 2026-01-19 | ₩14,800 | ₩4.5tn | 5.58x | — | 0.41x | — |
| 2026-01-16 | ₩14,940 | ₩4.6tn | 5.63x | — | 0.41x | — |
| 2026-01-15 | ₩15,100 | ₩4.6tn | 5.69x | — | 0.41x | — |
| 2026-01-14 | ₩15,170 | ₩4.7tn | 5.71x | — | 0.42x | — |
| 2026-01-13 | ₩15,100 | ₩4.6tn | 5.69x | — | 0.41x | — |
| 2026-01-12 | ₩15,130 | ₩4.6tn | 5.70x | — | 0.42x | — |
| 2026-01-09 | ₩15,300 | ₩4.7tn | 5.76x | — | 0.42x | — |
| 2026-01-08 | ₩15,330 | ₩4.7tn | 5.77x | — | 0.42x | — |
| 2026-01-07 | ₩15,540 | ₩4.8tn | 5.85x | — | 0.43x | — |
| 2026-01-06 | ₩15,850 | ₩4.9tn | 5.97x | — | 0.44x | — |
| 2026-01-05 | ₩15,630 | ₩4.8tn | 5.89x | — | 0.43x | — |
| 2026-01-02 | ₩15,730 | ₩4.8tn | 5.93x | — | 0.43x | — |
| 2025-12-30 | ₩15,870 | ₩4.9tn | 5.98x | — | 0.44x | — |
| 2025-12-29 | ₩16,040 | ₩4.9tn | 6.04x | — | 0.44x | — |
| 2025-12-26 | ₩16,000 | ₩4.9tn | 6.03x | — | 0.44x | — |
| 2025-12-24 | ₩16,200 | ₩5.0tn | 6.10x | — | 0.44x | — |
| 2025-12-23 | ₩16,140 | ₩5.0tn | 6.08x | — | 0.44x | — |
| 2025-12-22 | ₩16,230 | ₩5.0tn | 6.11x | — | 0.45x | — |
| 2025-12-19 | ₩15,970 | ₩4.9tn | 6.02x | — | 0.44x | — |
| 2025-12-18 | ₩15,940 | ₩4.9tn | 6.00x | — | 0.44x | — |
| 2025-12-17 | ₩15,750 | ₩4.8tn | 5.93x | — | 0.43x | — |
| 2025-12-16 | ₩15,320 | ₩4.7tn | 5.77x | — | 0.42x | — |
| 2025-12-15 | ₩15,400 | ₩4.7tn | 5.80x | — | 0.42x | — |
| 2025-12-12 | ₩15,260 | ₩4.7tn | 5.75x | — | 0.42x | — |
| 2025-12-11 | ₩15,140 | ₩4.6tn | 5.70x | — | 0.42x | — |
| 2025-12-10 | ₩15,320 | ₩4.7tn | 5.77x | — | 0.42x | — |
| 2025-12-09 | ₩15,540 | ₩4.8tn | 5.85x | — | 0.43x | — |
| 2025-12-08 | ₩15,600 | ₩4.8tn | 5.88x | — | 0.43x | — |
| 2025-12-05 | ₩15,710 | ₩4.8tn | 5.92x | — | 0.43x | — |
| 2025-12-04 | ₩15,510 | ₩4.8tn | 5.84x | — | 0.43x | — |
| 2025-12-03 | ₩15,600 | ₩4.8tn | 5.88x | — | 0.43x | — |
| 2025-12-02 | ₩15,620 | ₩4.8tn | 5.88x | — | 0.43x | — |
| 2025-12-01 | ₩15,300 | ₩4.7tn | 5.76x | — | 0.42x | — |
| 2025-11-28 | ₩15,050 | ₩4.6tn | 5.67x | — | 0.41x | — |
| 2025-11-27 | ₩15,030 | ₩4.6tn | 5.66x | — | 0.41x | — |
| 2025-11-26 | ₩15,200 | ₩4.7tn | 5.73x | — | 0.42x | — |
| 2025-11-25 | ₩14,830 | ₩4.6tn | 5.59x | — | 0.41x | — |
| 2025-11-24 | ₩14,810 | ₩4.5tn | 5.58x | — | 0.41x | — |
| 2025-11-21 | ₩14,920 | ₩4.6tn | 5.62x | — | 0.41x | — |
| 2025-11-20 | ₩14,980 | ₩4.6tn | 5.64x | — | 0.41x | — |
| 2025-11-19 | ₩14,850 | ₩4.6tn | 5.59x | — | 0.41x | — |
| 2025-11-18 | ₩14,800 | ₩4.5tn | 5.58x | — | 0.41x | — |
| 2025-11-17 | ₩15,110 | ₩4.6tn | 5.69x | — | 0.41x | — |
| 2025-11-14 | ₩15,400 | ₩4.7tn | 5.80x | — | 0.42x | — |
| 2025-11-13 | ₩15,260 | ₩4.7tn | 6.38x | — | 0.42x | — |
| 2025-11-12 | ₩15,620 | ₩4.8tn | 6.53x | — | 0.43x | — |
| 2025-11-11 | ₩15,130 | ₩4.6tn | 6.33x | — | 0.42x | — |
| 2025-11-10 | ₩15,430 | ₩4.7tn | 6.46x | — | 0.43x | — |
| 2025-11-07 | ₩14,690 | ₩4.5tn | 6.15x | — | 0.41x | — |
| 2025-11-06 | ₩14,950 | ₩4.6tn | 6.25x | — | 0.41x | — |
| 2025-11-05 | ₩14,450 | ₩4.4tn | 6.05x | — | 0.40x | — |
| 2025-11-04 | ₩14,430 | ₩4.4tn | 6.04x | — | 0.40x | — |
| 2025-11-03 | ₩14,180 | ₩4.4tn | 5.93x | — | 0.39x | — |
| 2025-10-31 | ₩13,810 | ₩4.2tn | 5.78x | — | 0.38x | — |
| 2025-10-30 | ₩13,820 | ₩4.2tn | 5.78x | — | 0.38x | — |
| 2025-10-29 | ₩13,940 | ₩4.3tn | 5.83x | — | 0.39x | — |
| 2025-10-28 | ₩14,110 | ₩4.3tn | 5.90x | — | 0.39x | — |
| 2025-10-27 | ₩14,230 | ₩4.4tn | 5.95x | — | 0.39x | — |
| 2025-10-24 | ₩14,140 | ₩4.3tn | 5.92x | — | 0.39x | — |
| 2025-10-23 | ₩14,250 | ₩4.4tn | 5.96x | — | 0.40x | — |
| 2025-10-22 | ₩14,280 | ₩4.4tn | 5.97x | — | 0.40x | — |
| 2025-10-21 | ₩14,300 | ₩4.4tn | 5.98x | — | 0.40x | — |
| 2025-10-20 | ₩14,740 | ₩4.5tn | 6.17x | — | 0.41x | — |
| 2025-10-17 | ₩14,360 | ₩4.4tn | 6.01x | — | 0.40x | — |
| 2025-10-16 | ₩14,540 | ₩4.5tn | 6.08x | — | 0.40x | — |
| 2025-10-15 | ₩14,470 | ₩4.4tn | 6.05x | — | 0.40x | — |
| 2025-10-14 | ₩13,960 | ₩4.3tn | 5.84x | — | 0.39x | — |
| 2025-10-13 | ₩14,100 | ₩4.3tn | 5.90x | — | 0.39x | — |
| 2025-10-10 | ₩14,090 | ₩4.3tn | 5.89x | — | 0.39x | — |
| 2025-10-02 | ₩14,690 | ₩4.5tn | 6.15x | — | 0.41x | — |
| 2025-10-01 | ₩14,480 | ₩4.4tn | 6.06x | — | 0.40x | — |
| 2025-09-30 | ₩14,590 | ₩4.5tn | 6.10x | — | 0.40x | — |
| 2025-09-29 | ₩14,520 | ₩4.5tn | 6.07x | — | 0.40x | — |
| 2025-09-26 | ₩14,430 | ₩4.4tn | 6.04x | — | 0.40x | — |
| 2025-09-25 | ₩14,510 | ₩4.5tn | 6.07x | — | 0.40x | — |
| 2025-09-24 | ₩14,630 | ₩4.5tn | 6.12x | — | 0.41x | — |
| 2025-09-23 | ₩14,830 | ₩4.6tn | 6.20x | — | 0.41x | — |
| 2025-09-22 | ₩14,940 | ₩4.6tn | 6.25x | — | 0.41x | — |
| 2025-09-19 | ₩14,880 | ₩4.6tn | 6.23x | — | 0.41x | — |
| 2025-09-18 | ₩15,180 | ₩4.7tn | 6.35x | — | 0.42x | — |
| 2025-09-17 | ₩15,120 | ₩4.6tn | 6.33x | — | 0.42x | — |
| 2025-09-16 | ₩15,350 | ₩4.7tn | 6.42x | — | 0.43x | — |
| 2025-09-15 | ₩15,600 | ₩4.8tn | 6.53x | — | 0.43x | — |
| 2025-09-12 | ₩15,510 | ₩4.8tn | 6.49x | — | 0.43x | — |
| 2025-09-11 | ₩15,400 | ₩4.7tn | 6.44x | — | 0.43x | — |
| 2025-09-10 | ₩15,460 | ₩4.7tn | 6.47x | — | 0.43x | — |
| 2025-09-09 | ₩15,000 | ₩4.6tn | 6.28x | — | 0.42x | — |
| 2025-09-08 | ₩14,560 | ₩4.5tn | 6.09x | — | 0.40x | — |
| 2025-09-05 | ₩14,490 | ₩4.4tn | 6.06x | — | 0.40x | — |
| 2025-09-04 | ₩14,520 | ₩4.5tn | 6.07x | — | 0.40x | — |
| 2025-09-03 | ₩14,640 | ₩4.5tn | 6.12x | — | 0.41x | — |
| Symbol | Last Price |
|---|---|
| 180640Hanjin KAL | ₩146,000 +9.1% |
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |
| 001040CJ Corp. | ₩131,400 +2.3% |
| 008930Hanmi Science | ₩52,800 +2.5% |
| 139130iM Financial Group | ₩18,120 -4.9% |
| 004990Lotte Corporation | ₩24,750 -0.4% |
| 000240Hankook & Company | ₩24,550 +0.6% |
| 009970Youngone Holdings Co., Ltd. | ₩170,900 -0.3% |