| Metric | 141080 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 34.48x | 9.71x (45) | 255% | 40.70x | -15% |
| P/B | 7.72x | 5.06x (45) | 53% | 10.85x | -29% |
| P/CF (TTM) | — | 22.23x (27) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩92,000 | ₩3.4tn | — | 34.48x | 7.72x | — |
| 2026-09-03 | ₩88,300 | ₩3.3tn | — | 33.09x | 7.41x | — |
| 2026-09-02 | ₩90,800 | ₩3.4tn | — | 34.03x | 7.62x | — |
| 2026-09-01 | ₩94,900 | ₩3.5tn | — | 35.56x | 7.97x | — |
| 2026-08-31 | ₩96,500 | ₩3.6tn | — | 36.16x | 8.10x | — |
| 2026-08-28 | ₩101,000 | ₩3.7tn | — | 37.85x | 8.48x | — |
| 2026-08-27 | ₩99,600 | ₩3.7tn | — | 37.33x | 8.36x | — |
| 2026-08-26 | ₩98,300 | ₩3.6tn | — | 36.84x | 8.25x | — |
| 2026-08-25 | ₩99,700 | ₩3.7tn | — | 37.36x | 8.37x | — |
| 2026-08-24 | ₩102,900 | ₩3.8tn | — | 38.56x | 8.64x | — |
| 2026-08-21 | ₩100,000 | ₩3.7tn | — | 37.48x | 8.40x | — |
| 2026-08-20 | ₩108,300 | ₩4.0tn | — | 40.59x | 9.09x | — |
| 2026-08-19 | ₩104,400 | ₩3.9tn | — | 39.12x | 8.76x | — |
| 2026-08-18 | ₩105,100 | ₩3.9tn | — | 39.39x | 8.82x | — |
| 2026-08-14 | ₩113,900 | ₩4.2tn | — | 42.69x | 9.56x | — |
| 2026-08-13 | ₩114,400 | ₩4.2tn | — | 33.65x | 8.46x | — |
| 2026-08-12 | ₩115,100 | ₩4.3tn | — | 33.85x | 8.51x | — |
| 2026-08-11 | ₩116,900 | ₩4.3tn | — | 34.38x | 8.65x | — |
| 2026-08-10 | ₩119,900 | ₩4.4tn | — | 35.26x | 8.87x | — |
| 2026-08-07 | ₩113,200 | ₩4.2tn | — | 33.29x | 8.37x | — |
| 2026-08-06 | ₩110,900 | ₩4.1tn | — | 32.62x | 8.20x | — |
| 2026-08-05 | ₩109,500 | ₩4.1tn | — | 32.21x | 8.10x | — |
| 2026-08-04 | ₩109,900 | ₩4.1tn | — | 32.32x | 8.13x | — |
| 2026-08-03 | ₩95,400 | ₩3.5tn | — | 28.06x | 7.06x | — |
| 2026-07-31 | ₩87,500 | ₩3.2tn | — | 25.74x | 6.47x | — |
| 2026-07-30 | ₩77,900 | ₩2.9tn | — | 22.91x | 5.76x | — |
| 2026-07-29 | ₩82,900 | ₩3.1tn | — | 24.38x | 6.13x | — |
| 2026-07-28 | ₩90,600 | ₩3.4tn | — | 26.65x | 6.70x | — |
| 2026-07-27 | ₩97,600 | ₩3.6tn | — | 28.71x | 7.22x | — |
| 2026-07-24 | ₩96,100 | ₩3.6tn | — | 28.26x | 7.11x | — |
| 2026-07-23 | ₩101,700 | ₩3.8tn | — | 29.91x | 7.52x | — |
| 2026-07-22 | ₩93,900 | ₩3.5tn | — | 27.62x | 6.95x | — |
| 2026-07-21 | ₩93,600 | ₩3.5tn | — | 27.53x | 6.92x | — |
| 2026-07-20 | ₩97,100 | ₩3.6tn | — | 28.56x | 7.18x | — |
| 2026-07-16 | ₩103,700 | ₩3.8tn | — | 30.50x | 7.67x | — |
| 2026-07-15 | ₩111,000 | ₩4.1tn | — | 32.65x | 8.21x | — |
| 2026-07-14 | ₩104,300 | ₩3.9tn | — | 30.68x | 7.71x | — |
| 2026-07-13 | ₩113,300 | ₩4.2tn | — | 33.32x | 8.38x | — |
| 2026-07-10 | ₩120,300 | ₩4.5tn | — | 35.38x | 8.90x | — |
| 2026-07-09 | ₩118,200 | ₩4.4tn | — | 34.76x | 8.74x | — |
| 2026-07-08 | ₩120,400 | ₩4.5tn | — | 35.41x | 8.90x | — |
| 2026-07-07 | ₩136,200 | ₩5.0tn | — | 40.06x | 10.07x | — |
| 2026-07-06 | ₩127,800 | ₩4.7tn | — | 37.59x | 9.45x | — |
| 2026-07-03 | ₩133,700 | ₩4.9tn | — | 39.32x | 9.89x | — |
| 2026-07-02 | ₩142,900 | ₩5.3tn | — | 42.03x | 10.57x | — |
| 2026-07-01 | ₩150,000 | ₩5.6tn | — | 44.12x | 11.09x | — |
| 2026-06-30 | ₩149,900 | ₩5.5tn | — | 44.09x | 11.09x | — |
| 2026-06-29 | ₩162,900 | ₩6.0tn | — | 47.91x | 12.05x | — |
| 2026-06-26 | ₩142,900 | ₩5.3tn | — | 42.03x | 10.57x | — |
| 2026-06-25 | ₩155,800 | ₩5.8tn | — | 45.82x | 11.52x | — |
| 2026-06-24 | ₩152,600 | ₩5.6tn | — | 44.88x | 11.29x | — |
| 2026-06-23 | ₩138,000 | ₩5.1tn | — | 40.59x | 10.21x | — |
| 2026-06-22 | ₩133,900 | ₩5.0tn | — | 39.38x | 9.90x | — |
| 2026-06-19 | ₩134,600 | ₩5.0tn | — | 39.59x | 9.96x | — |
| 2026-06-18 | ₩134,500 | ₩5.0tn | — | 39.56x | 9.95x | — |
| 2026-06-17 | ₩146,100 | ₩5.4tn | — | 42.97x | 10.81x | — |
| 2026-06-16 | ₩139,700 | ₩5.2tn | — | 41.09x | 10.33x | — |
| 2026-06-15 | ₩132,800 | ₩4.9tn | — | 39.06x | 9.82x | — |
| 2026-06-12 | ₩129,200 | ₩4.8tn | — | 38.00x | 9.56x | — |
| 2026-06-11 | ₩134,800 | ₩5.0tn | — | 39.65x | 9.97x | — |
| 2026-06-10 | ₩130,900 | ₩4.8tn | — | 38.50x | 9.68x | — |
| 2026-06-09 | ₩128,000 | ₩4.7tn | — | 37.65x | 9.47x | — |
| 2026-06-08 | ₩116,500 | ₩4.3tn | — | 34.26x | 8.62x | — |
| 2026-06-05 | ₩136,100 | ₩5.0tn | — | 40.03x | 10.07x | — |
| 2026-06-04 | ₩145,600 | ₩5.4tn | — | 42.82x | 10.77x | — |
| 2026-06-02 | ₩147,700 | ₩5.5tn | — | 43.44x | 10.92x | — |
| 2026-06-01 | ₩146,800 | ₩5.4tn | — | 43.18x | 10.86x | — |
| 2026-05-29 | ₩151,100 | ₩5.6tn | — | 44.44x | 11.18x | — |
| 2026-05-28 | ₩155,000 | ₩5.7tn | — | 45.59x | 11.46x | — |
| 2026-05-27 | ₩162,800 | ₩6.0tn | — | 47.88x | 12.04x | — |
| 2026-05-26 | ₩156,100 | ₩5.8tn | — | 45.91x | 11.55x | — |
| 2026-05-22 | ₩157,400 | ₩5.8tn | — | 46.29x | 11.64x | — |
| 2026-05-21 | ₩139,500 | ₩5.2tn | — | 41.03x | 10.32x | — |
| 2026-05-20 | ₩138,200 | ₩5.1tn | — | 40.65x | 10.22x | — |
| 2026-05-19 | ₩150,300 | ₩5.6tn | — | 44.21x | 11.12x | — |
| 2026-05-18 | ₩162,000 | ₩6.0tn | — | 47.65x | 11.98x | — |
| 2026-05-15 | ₩191,400 | ₩7.1tn | — | 56.29x | 14.16x | — |
| 2026-05-14 | ₩195,900 | ₩7.3tn | — | 51.23x | 13.40x | — |
| 2026-05-13 | ₩197,700 | ₩7.3tn | — | 51.70x | 13.53x | — |
| 2026-05-12 | ₩203,500 | ₩7.5tn | — | 53.22x | 13.92x | — |
| 2026-05-11 | ₩184,200 | ₩6.8tn | — | 48.17x | 12.60x | — |
| 2026-05-08 | ₩187,100 | ₩6.9tn | — | 48.93x | 12.80x | — |
| 2026-05-07 | ₩182,700 | ₩6.8tn | — | 47.78x | 12.50x | — |
| 2026-05-06 | ₩176,800 | ₩6.5tn | — | 46.24x | 12.10x | — |
| 2026-05-04 | ₩181,500 | ₩6.7tn | — | 47.47x | 12.42x | — |
| 2026-04-30 | ₩183,400 | ₩6.8tn | — | 47.96x | 12.55x | — |
| 2026-04-29 | ₩194,500 | ₩7.2tn | — | 50.87x | 13.31x | — |
| 2026-04-28 | ₩203,500 | ₩7.5tn | — | 53.22x | 13.92x | — |
| 2026-04-27 | ₩206,000 | ₩7.6tn | — | 53.87x | 14.09x | — |
| 2026-04-24 | ₩200,000 | ₩7.4tn | — | 52.30x | 13.68x | — |
| 2026-04-23 | ₩201,500 | ₩7.5tn | — | 52.70x | 13.79x | — |
| 2026-04-22 | ₩188,300 | ₩7.0tn | — | 49.24x | 12.88x | — |
| 2026-04-21 | ₩194,100 | ₩7.2tn | — | 50.76x | 13.28x | — |
| 2026-04-20 | ₩200,000 | ₩7.4tn | — | 52.30x | 13.68x | — |
| 2026-04-17 | ₩197,400 | ₩7.3tn | — | 51.62x | 13.50x | — |
| 2026-04-16 | ₩198,000 | ₩7.3tn | — | 51.78x | 13.55x | — |
| 2026-04-15 | ₩193,000 | ₩7.1tn | — | 50.47x | 13.20x | — |
| 2026-04-14 | ₩181,000 | ₩6.7tn | — | 47.34x | 12.38x | — |
| 2026-04-13 | ₩188,800 | ₩7.0tn | — | 49.38x | 12.92x | — |
| 2026-04-10 | ₩188,200 | ₩7.0tn | — | 49.22x | 12.88x | — |
| 2026-04-09 | ₩180,300 | ₩6.7tn | — | 47.15x | 12.33x | — |
| 2026-04-08 | ₩175,700 | ₩6.5tn | — | 45.95x | 12.02x | — |
| 2026-04-07 | ₩170,300 | ₩6.3tn | — | 44.54x | 11.65x | — |
| 2026-04-06 | ₩166,200 | ₩6.2tn | — | 43.47x | 11.37x | — |
| 2026-04-03 | ₩175,000 | ₩6.5tn | — | 45.77x | 11.97x | — |
| 2026-04-02 | ₩181,400 | ₩6.7tn | — | 47.44x | 12.41x | — |
| 2026-04-01 | ₩205,500 | ₩7.6tn | — | 53.74x | 14.06x | — |
| 2026-03-31 | ₩192,000 | ₩7.1tn | — | 50.21x | 13.14x | — |
| 2026-03-30 | ₩199,000 | ₩7.4tn | — | 46.25x | 13.08x | — |
| 2026-03-27 | ₩213,500 | ₩7.9tn | — | 49.62x | 14.04x | — |
| 2026-03-26 | ₩206,500 | ₩7.6tn | — | 48.00x | 13.58x | — |
| 2026-03-25 | ₩213,500 | ₩7.9tn | — | 49.62x | 14.04x | — |
| 2026-03-24 | ₩204,000 | ₩7.6tn | — | 47.42x | 13.41x | — |
| 2026-03-23 | ₩191,700 | ₩7.1tn | — | 44.56x | 12.60x | — |
| 2026-03-20 | ₩213,000 | ₩7.9tn | — | 49.51x | 14.00x | — |
| 2026-03-19 | ₩199,900 | ₩7.4tn | — | 46.46x | 13.14x | — |
| 2026-03-18 | ₩211,000 | ₩7.8tn | — | 49.04x | 13.87x | — |
| 2026-03-17 | ₩210,000 | ₩7.8tn | — | 48.81x | 13.81x | — |
| 2026-03-16 | ₩201,000 | ₩7.4tn | — | 46.72x | 13.21x | — |
| 2026-03-13 | ₩201,000 | ₩7.4tn | — | 46.72x | 13.21x | — |
| 2026-03-12 | ₩183,700 | ₩6.8tn | — | 42.70x | 12.08x | — |
| 2026-03-11 | ₩179,600 | ₩6.6tn | — | 41.74x | 11.81x | — |
| 2026-03-10 | ₩180,500 | ₩6.7tn | — | 41.95x | 11.87x | — |
| 2026-03-09 | ₩190,300 | ₩7.0tn | — | 44.23x | 12.51x | — |
| 2026-03-06 | ₩199,200 | ₩7.4tn | — | 46.30x | 13.10x | — |
| 2026-03-05 | ₩190,000 | ₩7.0tn | — | 44.16x | 12.49x | — |
| 2026-03-04 | ₩161,900 | ₩6.0tn | — | 37.63x | 10.64x | — |
| 2026-03-03 | ₩192,300 | ₩7.1tn | — | 44.70x | 12.64x | — |
| 2026-02-27 | ₩191,700 | ₩7.1tn | — | 44.56x | 12.60x | — |
| 2026-02-26 | ₩187,300 | ₩6.9tn | — | 43.53x | 12.31x | — |
| 2026-02-25 | ₩184,400 | ₩6.8tn | — | 42.86x | 12.12x | — |
| 2026-02-24 | ₩183,100 | ₩6.8tn | — | 42.56x | 12.04x | — |
| 2026-02-23 | ₩180,400 | ₩6.7tn | — | 41.93x | 11.86x | — |
| 2026-02-20 | ₩173,200 | ₩6.4tn | — | 40.26x | 11.39x | — |
| 2026-02-19 | ₩177,700 | ₩6.6tn | — | 41.30x | 11.68x | — |
| 2026-02-13 | ₩176,600 | ₩6.5tn | — | 41.05x | 11.61x | — |
| 2026-02-12 | ₩178,600 | ₩6.6tn | — | 41.51x | 11.74x | — |
| 2026-02-11 | ₩180,200 | ₩6.7tn | — | 41.88x | 11.85x | — |
| 2026-02-10 | ₩178,500 | ₩6.6tn | — | 41.49x | 11.74x | — |
| 2026-02-09 | ₩178,200 | ₩6.6tn | — | 41.42x | 11.72x | — |
| 2026-02-06 | ₩169,800 | ₩6.3tn | — | 39.47x | 11.16x | — |
| 2026-02-05 | ₩182,000 | ₩6.7tn | — | 42.30x | 11.97x | — |
| 2026-02-04 | ₩185,700 | ₩6.9tn | — | 43.16x | 12.21x | — |
| 2026-02-03 | ₩193,400 | ₩7.2tn | — | 44.95x | 12.72x | — |
| 2026-02-02 | ₩192,700 | ₩7.1tn | — | 44.79x | 12.67x | — |
| 2026-01-30 | ₩203,000 | ₩7.5tn | — | 47.18x | 13.35x | — |
| 2026-01-29 | ₩209,000 | ₩7.7tn | — | 48.58x | 13.74x | — |
| 2026-01-28 | ₩202,500 | ₩7.5tn | — | 47.07x | 13.31x | — |
| 2026-01-27 | ₩192,900 | ₩7.1tn | — | 44.84x | 12.68x | — |
| 2026-01-26 | ₩185,600 | ₩6.9tn | — | 43.14x | 12.20x | — |
| 2026-01-23 | ₩165,900 | ₩6.1tn | — | 38.56x | 10.91x | — |
| 2026-01-22 | ₩147,700 | ₩5.5tn | — | 34.33x | 9.71x | — |
| 2026-01-21 | ₩146,500 | ₩5.4tn | — | 34.05x | 9.63x | — |
| 2026-01-20 | ₩166,700 | ₩6.2tn | — | 38.75x | 10.96x | — |
| 2026-01-19 | ₩167,400 | ₩6.2tn | — | 38.91x | 11.01x | — |
| 2026-01-16 | ₩166,800 | ₩6.2tn | — | 38.77x | 10.97x | — |
| 2026-01-15 | ₩163,000 | ₩6.0tn | — | 37.89x | 10.72x | — |
| 2026-01-14 | ₩162,800 | ₩6.0tn | — | 37.84x | 10.70x | — |
| 2026-01-13 | ₩169,300 | ₩6.3tn | — | 39.35x | 11.13x | — |
| 2026-01-12 | ₩177,100 | ₩6.6tn | — | 41.16x | 11.64x | — |
| 2026-01-09 | ₩181,800 | ₩6.7tn | — | 42.26x | 11.95x | — |
| 2026-01-08 | ₩184,400 | ₩6.8tn | — | 42.86x | 12.12x | — |
| 2026-01-07 | ₩178,900 | ₩6.6tn | — | 41.58x | 11.76x | — |
| 2026-01-06 | ₩175,300 | ₩6.5tn | — | 40.75x | 11.53x | — |
| 2026-01-05 | ₩176,100 | ₩6.5tn | — | 40.93x | 11.58x | — |
| 2026-01-02 | ₩170,800 | ₩6.3tn | — | 39.70x | 11.23x | — |
| 2025-12-30 | ₩173,700 | ₩6.4tn | — | 40.37x | 11.42x | — |
| 2025-12-29 | ₩174,600 | ₩6.5tn | — | 40.58x | 11.48x | — |
| 2025-12-26 | ₩180,000 | ₩6.7tn | — | 41.84x | 11.83x | — |
| 2025-12-24 | ₩172,500 | ₩6.4tn | — | 40.09x | 11.34x | — |
| 2025-12-23 | ₩170,200 | ₩6.3tn | — | 39.56x | 11.19x | — |
| 2025-12-22 | ₩172,200 | ₩6.4tn | — | 40.02x | 11.32x | — |
| 2025-12-19 | ₩171,700 | ₩6.4tn | — | 39.91x | 11.29x | — |
| 2025-12-18 | ₩167,000 | ₩6.2tn | — | 38.82x | 10.98x | — |
| 2025-12-17 | ₩168,600 | ₩6.2tn | — | 39.19x | 11.08x | — |
| 2025-12-16 | ₩172,200 | ₩6.4tn | — | 40.02x | 11.32x | — |
| 2025-12-15 | ₩177,900 | ₩6.6tn | — | 41.35x | 11.70x | — |
| 2025-12-12 | ₩176,200 | ₩6.5tn | — | 40.95x | 11.58x | — |
| 2025-12-11 | ₩187,300 | ₩6.9tn | — | 43.53x | 12.31x | — |
| 2025-12-10 | ₩188,900 | ₩7.0tn | — | 43.91x | 12.42x | — |
| 2025-12-09 | ₩183,200 | ₩6.8tn | — | 42.58x | 12.04x | — |
| 2025-12-08 | ₩183,000 | ₩6.8tn | — | 42.53x | 12.03x | — |
| 2025-12-05 | ₩185,500 | ₩6.9tn | — | 43.12x | 12.20x | — |
| 2025-12-04 | ₩196,100 | ₩7.3tn | — | 45.58x | 12.89x | — |
| 2025-12-03 | ₩189,700 | ₩7.0tn | — | 44.09x | 12.47x | — |
| 2025-12-02 | ₩191,900 | ₩7.1tn | — | 44.60x | 12.62x | — |
| 2025-12-01 | ₩195,800 | ₩7.2tn | — | 45.51x | 12.87x | — |
| 2025-11-28 | ₩193,300 | ₩7.2tn | — | 44.93x | 12.71x | — |
| 2025-11-27 | ₩180,700 | ₩6.7tn | — | 42.00x | 11.88x | — |
| 2025-11-26 | ₩185,600 | ₩6.9tn | — | 43.14x | 12.20x | — |
| 2025-11-25 | ₩172,900 | ₩6.4tn | — | 40.19x | 11.37x | — |
| 2025-11-24 | ₩171,600 | ₩6.4tn | — | 39.89x | 11.28x | — |
| 2025-11-21 | ₩178,200 | ₩6.6tn | — | 41.42x | 11.72x | — |
| 2025-11-20 | ₩177,600 | ₩6.6tn | — | 41.28x | 11.68x | — |
| 2025-11-19 | ₩173,400 | ₩6.4tn | — | 40.30x | 11.40x | — |
| 2025-11-18 | ₩178,500 | ₩6.6tn | — | 41.49x | 11.74x | — |
| 2025-11-17 | ₩177,200 | ₩6.6tn | — | 41.19x | 11.65x | — |
| 2025-11-14 | ₩175,500 | ₩6.5tn | — | 40.79x | 11.54x | — |
| 2025-11-13 | ₩167,900 | ₩6.2tn | — | 41.92x | 11.27x | — |
| 2025-11-12 | ₩170,700 | ₩6.3tn | — | 42.62x | 11.46x | — |
| 2025-11-11 | ₩145,200 | ₩5.4tn | — | 36.25x | 9.75x | — |
| 2025-11-10 | ₩148,400 | ₩5.5tn | — | 37.05x | 9.96x | — |
| 2025-11-07 | ₩148,800 | ₩5.5tn | — | 37.15x | 9.99x | — |
| 2025-11-06 | ₩153,100 | ₩5.7tn | — | 38.22x | 10.28x | — |
| 2025-11-05 | ₩152,000 | ₩5.6tn | — | 37.95x | 10.20x | — |
| 2025-11-04 | ₩157,400 | ₩5.8tn | — | 39.30x | 10.57x | — |
| 2025-11-03 | ₩148,700 | ₩5.5tn | — | 37.12x | 9.98x | — |
| 2025-10-31 | ₩146,400 | ₩5.4tn | — | 36.55x | 9.83x | — |
| 2025-10-30 | ₩141,500 | ₩5.2tn | — | 35.33x | 9.50x | — |
| 2025-10-29 | ₩141,300 | ₩5.2tn | — | 35.28x | 9.48x | — |
| 2025-10-28 | ₩144,100 | ₩5.3tn | — | 35.98x | 9.67x | — |
| 2025-10-27 | ₩144,200 | ₩5.3tn | — | 36.00x | 9.68x | — |
| 2025-10-24 | ₩132,800 | ₩4.9tn | — | 33.15x | 8.91x | — |
| 2025-10-23 | ₩134,200 | ₩5.0tn | — | 33.50x | 9.01x | — |
| 2025-10-22 | ₩136,200 | ₩5.0tn | — | 34.00x | 9.14x | — |
| 2025-10-21 | ₩135,700 | ₩5.0tn | — | 33.88x | 9.11x | — |
| 2025-10-20 | ₩136,600 | ₩5.1tn | — | 34.10x | 9.17x | — |
| 2025-10-17 | ₩131,600 | ₩4.9tn | — | 32.85x | 8.83x | — |
| 2025-10-16 | ₩132,600 | ₩4.9tn | — | 33.10x | 8.90x | — |
| 2025-10-15 | ₩144,100 | ₩5.3tn | — | 35.98x | 9.67x | — |
| 2025-10-14 | ₩146,700 | ₩5.4tn | — | 36.62x | 9.85x | — |
| 2025-10-13 | ₩151,400 | ₩5.6tn | — | 37.80x | 10.16x | — |
| 2025-10-10 | ₩150,600 | ₩5.6tn | — | 37.60x | 10.11x | — |
| 2025-10-02 | ₩152,300 | ₩5.6tn | — | 38.02x | 10.22x | — |
| 2025-10-01 | ₩148,200 | ₩5.5tn | — | 37.00x | 9.95x | — |
| 2025-09-30 | ₩140,500 | ₩5.2tn | — | 35.08x | 9.43x | — |
| 2025-09-29 | ₩142,500 | ₩5.3tn | — | 35.58x | 9.57x | — |
| 2025-09-26 | ₩142,400 | ₩5.3tn | — | 35.55x | 9.56x | — |
| 2025-09-25 | ₩146,700 | ₩5.4tn | — | 36.62x | 9.85x | — |
| 2025-09-24 | ₩156,500 | ₩5.8tn | — | 39.07x | 10.51x | — |
| 2025-09-23 | ₩160,300 | ₩5.9tn | — | 40.02x | 10.76x | — |
| 2025-09-22 | ₩156,300 | ₩5.8tn | — | 39.02x | 10.49x | — |
| 2025-09-19 | ₩153,400 | ₩5.7tn | — | 38.30x | 10.30x | — |
| 2025-09-18 | ₩147,700 | ₩5.5tn | — | 36.87x | 9.91x | — |
| 2025-09-17 | ₩147,100 | ₩5.4tn | — | 36.72x | 9.87x | — |
| 2025-09-16 | ₩150,400 | ₩5.6tn | — | 37.55x | 10.10x | — |
| 2025-09-15 | ₩153,600 | ₩5.7tn | — | 38.35x | 10.31x | — |
| 2025-09-12 | ₩154,400 | ₩5.7tn | — | 38.55x | 10.36x | — |
| 2025-09-11 | ₩154,100 | ₩5.7tn | — | 38.47x | 10.34x | — |
| 2025-09-10 | ₩151,600 | ₩5.6tn | — | 37.85x | 10.18x | — |
| 2025-09-09 | ₩151,500 | ₩5.6tn | — | 37.82x | 10.17x | — |
| 2025-09-08 | ₩151,700 | ₩5.6tn | — | 37.87x | 10.18x | — |
| 2025-09-05 | ₩152,100 | ₩5.6tn | — | 37.97x | 10.21x | — |
| 2025-09-04 | ₩149,200 | ₩5.5tn | — | 37.25x | 10.01x | — |
| 2025-09-03 | ₩151,400 | ₩5.6tn | — | 37.80x | 10.16x | — |
| 2025-09-02 | ₩146,900 | ₩5.4tn | — | 36.67x | 9.86x | — |
| 2025-09-01 | ₩140,300 | ₩5.2tn | — | 35.03x | 9.42x | — |
| 2025-08-29 | ₩147,400 | ₩5.5tn | — | 36.80x | 9.89x | — |
| 2025-08-28 | ₩148,400 | ₩5.5tn | — | 37.05x | 9.96x | — |
| Symbol | Last Price |
|---|---|
| 028300HLB Co., Ltd. | ₩33,750 +2.9% |
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 302440SK Bioscience Co., Ltd. | ₩37,900 +0.4% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |
| 310210Voronoi, Inc. | ₩153,000 +3.9% |
| 214370Caregen Co., Ltd. | ₩44,500 +1.5% |
| 347850D & D Pharmatech, Inc. | ₩49,200 +1.4% |