| Metric | 160190 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 38.45x (16) | — | — | — |
| P/S (TTM) | 7.59x | 3.88x (21) | 96% | 18.57x | -59% |
| P/B | 5.66x | 4.98x (21) | 14% | 18.98x | -70% |
| P/CF (TTM) | — | 31.31x (11) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩19,180 | ₩0.6tn | — | 7.59x | 5.66x | — |
| 2026-09-03 | ₩16,770 | ₩0.5tn | — | 6.63x | 4.95x | — |
| 2026-09-02 | ₩17,330 | ₩0.5tn | — | 6.85x | 5.11x | — |
| 2026-09-01 | ₩18,260 | ₩0.6tn | — | 7.22x | 5.39x | — |
| 2026-08-31 | ₩18,560 | ₩0.6tn | — | 7.34x | 5.48x | — |
| 2026-08-28 | ₩18,330 | ₩0.6tn | — | 7.25x | 5.41x | — |
| 2026-08-27 | ₩18,720 | ₩0.6tn | — | 7.40x | 5.52x | — |
| 2026-08-26 | ₩18,610 | ₩0.6tn | — | 7.36x | 5.49x | — |
| 2026-08-25 | ₩18,720 | ₩0.6tn | — | 7.40x | 5.52x | — |
| 2026-08-24 | ₩18,320 | ₩0.6tn | — | 7.25x | 5.40x | — |
| 2026-08-21 | ₩18,250 | ₩0.6tn | — | 7.22x | 5.38x | — |
| 2026-08-20 | ₩19,810 | ₩0.6tn | — | 7.84x | 5.84x | — |
| 2026-08-19 | ₩19,320 | ₩0.6tn | — | 7.64x | 5.70x | — |
| 2026-08-18 | ₩20,400 | ₩0.6tn | — | 8.07x | 6.02x | — |
| 2026-08-14 | ₩22,900 | ₩0.7tn | — | 9.06x | 6.76x | — |
| 2026-08-13 | ₩21,150 | ₩0.7tn | — | 8.83x | 6.24x | — |
| 2026-08-12 | ₩19,380 | ₩0.6tn | — | 8.09x | 5.72x | — |
| 2026-08-11 | ₩19,450 | ₩0.6tn | — | 8.12x | 5.74x | — |
| 2026-08-10 | ₩19,220 | ₩0.6tn | — | 8.02x | 5.67x | — |
| 2026-08-07 | ₩16,470 | ₩0.5tn | — | 6.87x | 4.86x | — |
| 2026-08-06 | ₩16,690 | ₩0.5tn | — | 6.97x | 4.93x | — |
| 2026-08-05 | ₩17,650 | ₩0.5tn | — | 7.37x | 5.21x | — |
| 2026-08-04 | ₩15,620 | ₩0.5tn | — | 6.52x | 4.61x | — |
| 2026-08-03 | ₩15,240 | ₩0.5tn | — | 6.36x | 4.50x | — |
| 2026-07-31 | ₩13,990 | ₩0.4tn | — | 5.84x | 4.13x | — |
| 2026-07-30 | ₩12,150 | ₩0.4tn | — | 5.07x | 3.59x | — |
| 2026-07-29 | ₩12,340 | ₩0.4tn | — | 5.15x | 3.64x | — |
| 2026-07-28 | ₩14,490 | ₩0.4tn | — | 6.05x | 4.28x | — |
| 2026-07-27 | ₩16,200 | ₩0.5tn | — | 6.76x | 4.78x | — |
| 2026-07-24 | ₩15,820 | ₩0.5tn | — | 6.60x | 4.67x | — |
| 2026-07-23 | ₩16,640 | ₩0.5tn | — | 6.94x | 4.91x | — |
| 2026-07-22 | ₩15,850 | ₩0.5tn | — | 6.62x | 4.68x | — |
| 2026-07-21 | ₩14,900 | ₩0.5tn | — | 6.22x | 4.40x | — |
| 2026-07-20 | ₩14,310 | ₩0.4tn | — | 5.97x | 4.22x | — |
| 2026-07-16 | ₩15,310 | ₩0.5tn | — | 6.39x | 4.52x | — |
| 2026-07-15 | ₩16,350 | ₩0.5tn | — | 6.82x | 4.83x | — |
| 2026-07-14 | ₩15,310 | ₩0.5tn | — | 6.39x | 4.52x | — |
| 2026-07-13 | ₩16,080 | ₩0.5tn | — | 6.71x | 4.75x | — |
| 2026-07-10 | ₩17,920 | ₩0.6tn | — | 7.48x | 5.29x | — |
| 2026-07-09 | ₩16,460 | ₩0.5tn | — | 6.87x | 4.86x | — |
| 2026-07-08 | ₩16,700 | ₩0.5tn | — | 6.97x | 4.93x | — |
| 2026-07-07 | ₩18,380 | ₩0.6tn | — | 7.67x | 5.43x | — |
| 2026-07-06 | ₩19,370 | ₩0.6tn | — | 8.08x | 5.72x | — |
| 2026-07-03 | ₩19,320 | ₩0.6tn | — | 8.06x | 5.70x | — |
| 2026-07-02 | ₩19,240 | ₩0.6tn | — | 8.03x | 5.68x | — |
| 2026-07-01 | ₩20,500 | ₩0.6tn | — | 8.56x | 6.05x | — |
| 2026-06-30 | ₩21,200 | ₩0.7tn | — | 8.85x | 6.26x | — |
| 2026-06-29 | ₩22,100 | ₩0.7tn | — | 9.22x | 6.52x | — |
| 2026-06-26 | ₩19,640 | ₩0.6tn | — | 8.20x | 5.80x | — |
| 2026-06-25 | ₩21,500 | ₩0.7tn | — | 8.97x | 6.35x | — |
| 2026-06-24 | ₩22,900 | ₩0.7tn | — | 9.56x | 6.76x | — |
| 2026-06-23 | ₩21,250 | ₩0.7tn | — | 8.87x | 6.27x | — |
| 2026-06-22 | ₩24,250 | ₩0.7tn | — | 10.12x | 7.16x | — |
| 2026-06-19 | ₩25,300 | ₩0.8tn | — | 10.56x | 7.47x | — |
| 2026-06-18 | ₩26,300 | ₩0.8tn | — | 10.98x | 7.76x | — |
| 2026-06-17 | ₩27,300 | ₩0.8tn | — | 11.39x | 8.06x | — |
| 2026-06-16 | ₩27,800 | ₩0.9tn | — | 11.60x | 8.21x | — |
| 2026-06-15 | ₩28,100 | ₩0.9tn | — | 11.73x | 8.30x | — |
| 2026-06-12 | ₩27,700 | ₩0.9tn | — | 11.56x | 8.18x | — |
| 2026-06-11 | ₩25,900 | ₩0.8tn | — | 10.81x | 7.65x | — |
| 2026-06-10 | ₩25,600 | ₩0.8tn | — | 10.68x | 7.56x | — |
| 2026-06-09 | ₩27,100 | ₩0.8tn | — | 11.31x | 8.00x | — |
| 2026-06-08 | ₩25,100 | ₩0.8tn | — | 10.48x | 7.41x | — |
| 2026-06-05 | ₩28,150 | ₩0.9tn | — | 11.75x | 8.31x | — |
| 2026-06-04 | ₩30,450 | ₩0.9tn | — | 12.71x | 8.99x | — |
| 2026-06-02 | ₩30,400 | ₩0.9tn | — | 12.69x | 8.98x | — |
| 2026-06-01 | ₩31,550 | ₩1.0tn | — | 13.17x | 9.31x | — |
| 2026-05-29 | ₩29,700 | ₩0.9tn | — | 12.40x | 8.77x | — |
| 2026-05-28 | ₩32,150 | ₩1.0tn | — | 13.42x | 9.49x | — |
| 2026-05-27 | ₩34,400 | ₩1.1tn | — | 14.36x | 10.16x | — |
| 2026-05-26 | ₩38,000 | ₩1.2tn | — | 15.86x | 11.22x | — |
| 2026-05-22 | ₩36,000 | ₩1.1tn | — | 15.02x | 10.63x | — |
| 2026-05-21 | ₩36,250 | ₩1.1tn | — | 15.13x | 10.70x | — |
| 2026-05-20 | ₩33,950 | ₩1.0tn | — | 14.17x | 10.02x | — |
| 2026-05-19 | ₩35,300 | ₩1.1tn | — | 14.73x | 10.42x | — |
| 2026-05-18 | ₩37,000 | ₩1.1tn | — | 15.44x | 10.92x | — |
| 2026-05-15 | ₩38,450 | ₩1.2tn | — | 16.05x | 11.35x | — |
| 2026-05-14 | ₩40,200 | ₩1.2tn | — | 16.88x | 11.61x | — |
| 2026-05-13 | ₩40,800 | ₩1.3tn | — | 17.14x | 11.79x | — |
| 2026-05-12 | ₩41,600 | ₩1.3tn | — | 17.47x | 12.02x | — |
| 2026-05-11 | ₩44,000 | ₩1.4tn | — | 18.48x | 12.71x | — |
| 2026-05-08 | ₩41,450 | ₩1.3tn | — | 17.41x | 11.97x | — |
| 2026-05-07 | ₩41,750 | ₩1.3tn | — | 17.53x | 12.06x | — |
| 2026-05-06 | ₩42,800 | ₩1.3tn | — | 17.98x | 12.36x | — |
| 2026-05-04 | ₩45,400 | ₩1.4tn | — | 19.07x | 13.11x | — |
| 2026-04-30 | ₩43,600 | ₩1.3tn | — | 18.31x | 12.59x | — |
| 2026-04-29 | ₩44,100 | ₩1.4tn | — | 18.52x | 12.74x | — |
| 2026-04-28 | ₩44,850 | ₩1.4tn | — | 18.84x | 12.96x | — |
| 2026-04-27 | ₩45,900 | ₩1.4tn | — | 19.28x | 13.26x | — |
| 2026-04-24 | ₩42,100 | ₩1.3tn | — | 17.68x | 12.16x | — |
| 2026-04-23 | ₩40,600 | ₩1.3tn | — | 17.05x | 11.73x | — |
| 2026-04-22 | ₩41,600 | ₩1.3tn | — | 17.47x | 12.02x | — |
| 2026-04-21 | ₩41,050 | ₩1.3tn | — | 17.24x | 11.86x | — |
| 2026-04-20 | ₩41,350 | ₩1.3tn | — | 17.37x | 11.94x | — |
| 2026-04-17 | ₩40,900 | ₩1.3tn | — | 17.18x | 11.81x | — |
| 2026-04-16 | ₩41,150 | ₩1.3tn | — | 17.28x | 11.89x | — |
| 2026-04-15 | ₩39,950 | ₩1.2tn | — | 16.78x | 11.54x | — |
| 2026-04-14 | ₩38,900 | ₩1.2tn | — | 16.34x | 11.24x | — |
| 2026-04-13 | ₩37,550 | ₩1.2tn | — | 15.77x | 10.85x | — |
| 2026-04-10 | ₩37,550 | ₩1.2tn | — | 15.77x | 10.85x | — |
| 2026-04-09 | ₩38,500 | ₩1.2tn | — | 16.17x | 11.12x | — |
| 2026-04-08 | ₩35,800 | ₩1.1tn | — | 15.04x | 10.34x | — |
| 2026-04-07 | ₩33,900 | ₩1.0tn | — | 14.24x | 9.79x | — |
| 2026-04-06 | ₩33,600 | ₩1.0tn | — | 14.11x | 9.71x | — |
| 2026-04-03 | ₩33,450 | ₩1.0tn | — | 14.05x | 9.66x | — |
| 2026-04-02 | ₩33,800 | ₩1.0tn | — | 14.20x | 9.76x | — |
| 2026-04-01 | ₩35,950 | ₩1.1tn | — | 15.10x | 10.38x | — |
| 2026-03-31 | ₩35,000 | ₩1.1tn | — | 14.70x | 10.11x | — |
| 2026-03-30 | ₩35,800 | ₩1.1tn | — | 15.75x | 17.89x | — |
| 2026-03-27 | ₩37,800 | ₩1.2tn | — | 16.63x | 18.88x | — |
| 2026-03-26 | ₩37,800 | ₩1.2tn | — | 16.63x | 18.88x | — |
| 2026-03-25 | ₩40,350 | ₩1.2tn | — | 17.75x | 20.16x | — |
| 2026-03-24 | ₩38,600 | ₩1.2tn | — | 16.98x | 19.28x | — |
| 2026-03-23 | ₩37,650 | ₩1.2tn | — | 16.57x | 18.81x | — |
| 2026-03-20 | ₩52,100 | ₩1.6tn | — | 22.92x | 26.03x | — |
| 2026-03-19 | ₩53,700 | ₩1.7tn | — | 23.63x | 26.83x | — |
| 2026-03-18 | ₩55,700 | ₩1.7tn | — | 24.51x | 27.83x | — |
| 2026-03-17 | ₩53,900 | ₩1.7tn | — | 23.72x | 26.93x | — |
| 2026-03-16 | ₩53,500 | ₩1.7tn | — | 23.54x | 26.73x | — |
| 2026-03-13 | ₩57,000 | ₩1.8tn | — | 25.08x | 28.48x | — |
| 2026-03-12 | ₩57,600 | ₩1.8tn | — | 25.34x | 28.78x | — |
| 2026-03-11 | ₩58,600 | ₩1.8tn | — | 25.78x | 29.28x | — |
| 2026-03-10 | ₩56,400 | ₩1.7tn | — | 24.82x | 28.18x | — |
| 2026-03-09 | ₩55,600 | ₩1.7tn | — | 24.46x | 27.78x | — |
| 2026-03-06 | ₩59,300 | ₩1.8tn | — | 26.09x | 29.63x | — |
| 2026-03-05 | ₩57,900 | ₩1.8tn | — | 25.48x | 28.93x | — |
| 2026-03-04 | ₩50,300 | ₩1.6tn | — | 22.13x | 25.13x | — |
| 2026-03-03 | ₩62,800 | ₩1.9tn | — | 27.63x | 31.38x | — |
| 2026-02-27 | ₩69,000 | ₩2.1tn | — | 30.36x | 34.47x | — |
| 2026-02-26 | ₩69,900 | ₩2.2tn | — | 30.76x | 34.92x | — |
| 2026-02-25 | ₩70,800 | ₩2.2tn | — | 31.15x | 35.37x | — |
| 2026-02-24 | ₩67,400 | ₩2.1tn | — | 29.66x | 33.67x | — |
| 2026-02-23 | ₩65,200 | ₩2.0tn | — | 28.69x | 32.57x | — |
| 2026-02-20 | ₩67,400 | ₩2.1tn | — | 29.66x | 33.67x | — |
| 2026-02-19 | ₩66,900 | ₩2.1tn | — | 29.44x | 33.42x | — |
| 2026-02-13 | ₩63,200 | ₩2.0tn | — | 27.81x | 31.57x | — |
| 2026-02-12 | ₩66,200 | ₩2.0tn | — | 29.13x | 33.07x | — |
| 2026-02-11 | ₩66,600 | ₩2.1tn | — | 29.30x | 33.27x | — |
| 2026-02-10 | ₩68,600 | ₩2.1tn | — | 30.18x | 34.27x | — |
| 2026-02-09 | ₩68,000 | ₩2.1tn | — | 29.92x | 33.97x | — |
| 2026-02-06 | ₩65,100 | ₩2.0tn | — | 28.64x | 32.52x | — |
| 2026-02-05 | ₩70,000 | ₩2.2tn | — | 30.80x | 34.97x | — |
| 2026-02-04 | ₩74,200 | ₩2.3tn | — | 32.65x | 37.07x | — |
| 2026-02-03 | ₩75,100 | ₩2.3tn | — | 33.04x | 37.52x | — |
| 2026-02-02 | ₩75,000 | ₩2.3tn | — | 33.00x | 37.47x | — |
| 2026-01-30 | ₩84,200 | ₩2.6tn | — | 37.05x | 42.07x | — |
| 2026-01-29 | ₩85,400 | ₩2.6tn | — | 37.58x | 42.67x | — |
| 2026-01-28 | ₩84,700 | ₩2.6tn | — | 37.27x | 42.32x | — |
| 2026-01-27 | ₩75,400 | ₩2.3tn | — | 33.18x | 37.67x | — |
| 2026-01-26 | ₩74,500 | ₩2.3tn | — | 32.78x | 37.22x | — |
| 2026-01-23 | ₩69,800 | ₩2.2tn | — | 30.71x | 34.87x | — |
| 2026-01-22 | ₩69,300 | ₩2.1tn | — | 30.49x | 34.62x | — |
| 2026-01-21 | ₩72,900 | ₩2.3tn | — | 32.08x | 36.42x | — |
| 2026-01-20 | ₩65,100 | ₩2.0tn | — | 28.64x | 32.52x | — |
| 2026-01-19 | ₩65,600 | ₩2.0tn | — | 28.86x | 32.77x | — |
| 2026-01-16 | ₩59,700 | ₩1.8tn | — | 26.27x | 29.83x | — |
| 2026-01-15 | ₩59,400 | ₩1.8tn | — | 26.14x | 29.68x | — |
| 2026-01-14 | ₩56,000 | ₩1.7tn | — | 24.64x | 27.98x | — |
| 2026-01-13 | ₩55,400 | ₩1.7tn | — | 24.38x | 27.68x | — |
| 2026-01-12 | ₩52,600 | ₩1.6tn | — | 23.14x | 26.28x | — |
| 2026-01-09 | ₩54,000 | ₩1.7tn | — | 23.76x | 26.98x | — |
| 2026-01-08 | ₩53,100 | ₩1.6tn | — | 23.36x | 26.53x | — |
| 2026-01-07 | ₩53,900 | ₩1.7tn | — | 23.72x | 26.93x | — |
| 2026-01-06 | ₩53,100 | ₩1.6tn | — | 23.36x | 26.53x | — |
| 2026-01-05 | ₩60,000 | ₩1.9tn | — | 26.40x | 29.98x | — |
| 2026-01-02 | ₩59,500 | ₩1.8tn | — | 26.18x | 29.73x | — |
| 2025-12-30 | ₩59,500 | ₩1.8tn | — | 26.18x | 29.73x | — |
| 2025-12-29 | ₩63,200 | ₩2.0tn | — | 27.81x | 31.57x | — |
| 2025-12-26 | ₩58,400 | ₩1.8tn | — | 25.70x | 29.18x | — |
| 2025-12-24 | ₩56,800 | ₩1.8tn | — | 24.99x | 28.38x | — |
| 2025-12-23 | ₩58,800 | ₩1.8tn | — | 25.87x | 29.38x | — |
| 2025-12-22 | ₩63,000 | ₩1.9tn | — | 27.72x | 31.47x | — |
| 2025-12-19 | ₩60,300 | ₩1.9tn | — | 26.53x | 30.13x | — |
| 2025-12-18 | ₩55,900 | ₩1.7tn | — | 24.60x | 27.93x | — |
| 2025-12-17 | ₩58,300 | ₩1.8tn | — | 25.65x | 29.13x | — |
| 2025-12-16 | ₩60,200 | ₩1.9tn | — | 26.49x | 30.08x | — |
| 2025-12-15 | ₩66,400 | ₩2.1tn | — | 29.22x | 33.17x | — |
| 2025-12-12 | ₩65,000 | ₩2.0tn | — | 28.60x | 32.47x | — |
| 2025-12-11 | ₩62,000 | ₩1.9tn | — | 27.28x | 30.98x | — |
| 2025-12-10 | ₩63,500 | ₩2.0tn | — | 27.94x | 31.72x | — |
| 2025-12-09 | ₩64,300 | ₩2.0tn | — | 28.29x | 32.12x | — |
| 2025-12-08 | ₩62,200 | ₩1.9tn | — | 27.37x | 31.08x | — |
| 2025-12-05 | ₩59,700 | ₩1.8tn | — | 26.27x | 29.83x | — |
| 2025-12-04 | ₩61,200 | ₩1.9tn | — | 26.93x | 30.58x | — |
| 2025-12-03 | ₩58,500 | ₩1.8tn | — | 25.74x | 29.23x | — |
| 2025-12-02 | ₩58,900 | ₩1.8tn | — | 25.92x | 29.43x | — |
| 2025-12-01 | ₩55,100 | ₩1.7tn | — | 24.24x | 27.53x | — |
| 2025-11-28 | ₩56,600 | ₩1.7tn | — | 24.90x | 28.28x | — |
| 2025-11-27 | ₩53,100 | ₩1.6tn | — | 23.36x | 26.53x | — |
| 2025-11-26 | ₩47,100 | ₩1.5tn | — | 20.72x | 23.53x | — |
| 2025-11-25 | ₩46,600 | ₩1.4tn | — | 20.50x | 23.28x | — |
| 2025-11-24 | ₩48,400 | ₩1.5tn | — | 21.30x | 24.18x | — |
| 2025-11-21 | ₩45,700 | ₩1.4tn | — | 20.11x | 22.83x | — |
| 2025-11-20 | ₩49,000 | ₩1.5tn | — | 21.56x | 24.48x | — |
| 2025-11-19 | ₩48,600 | ₩1.5tn | — | 21.38x | 24.28x | — |
| 2025-11-18 | ₩46,700 | ₩1.4tn | — | 20.55x | 23.33x | — |
| 2025-11-17 | ₩48,400 | ₩1.5tn | — | 21.30x | 24.18x | — |
| 2025-11-14 | ₩48,500 | ₩1.5tn | — | 21.34x | 24.23x | — |
| 2025-11-13 | ₩50,600 | ₩1.6tn | — | 21.39x | 24.52x | — |
| 2025-11-12 | ₩49,500 | ₩1.5tn | — | 20.92x | 23.99x | — |
| 2025-11-11 | ₩50,200 | ₩1.6tn | — | 21.22x | 24.33x | — |
| 2025-11-10 | ₩50,900 | ₩1.6tn | — | 21.52x | 24.67x | — |
| 2025-11-07 | ₩49,800 | ₩1.5tn | — | 21.05x | 24.13x | — |
| 2025-11-06 | ₩50,900 | ₩1.6tn | — | 21.52x | 24.67x | — |
| 2025-11-05 | ₩53,400 | ₩1.6tn | — | 22.57x | 25.88x | — |
| 2025-11-04 | ₩59,000 | ₩1.8tn | — | 24.94x | 28.59x | — |
| 2025-11-03 | ₩62,200 | ₩1.9tn | — | 26.29x | 30.14x | — |
| 2025-10-31 | ₩58,000 | ₩1.8tn | — | 24.52x | 28.11x | — |
| 2025-10-30 | ₩56,100 | ₩1.7tn | — | 23.71x | 27.19x | — |
| 2025-10-29 | ₩58,200 | ₩1.8tn | — | 24.60x | 28.21x | — |
| 2025-10-28 | ₩56,800 | ₩1.8tn | — | 24.01x | 27.53x | — |
| 2025-10-27 | ₩55,500 | ₩1.7tn | — | 23.46x | 26.90x | — |
| 2025-10-24 | ₩54,800 | ₩1.7tn | — | 23.16x | 26.56x | — |
| 2025-10-23 | ₩54,400 | ₩1.7tn | — | 22.99x | 26.36x | — |
| 2025-10-22 | ₩55,700 | ₩1.7tn | — | 23.54x | 26.99x | — |
| 2025-10-21 | ₩56,200 | ₩1.7tn | — | 23.76x | 27.24x | — |
| 2025-10-20 | ₩60,100 | ₩1.9tn | — | 25.40x | 29.13x | — |
| 2025-10-17 | ₩58,900 | ₩1.8tn | — | 24.90x | 28.54x | — |
| 2025-10-16 | ₩64,100 | ₩2.0tn | — | 27.09x | 31.06x | — |
| 2025-10-15 | ₩69,000 | ₩2.1tn | — | 29.17x | 33.44x | — |
| 2025-10-14 | ₩54,000 | ₩1.7tn | — | 22.83x | 26.17x | — |
| 2025-10-13 | ₩54,900 | ₩1.7tn | — | 23.21x | 26.61x | — |
| 2025-10-10 | ₩47,200 | ₩1.5tn | — | 19.95x | 22.87x | — |
| 2025-10-02 | ₩42,050 | ₩1.3tn | — | 17.77x | 20.38x | — |
| 2025-10-01 | ₩43,000 | ₩1.3tn | — | 18.18x | 20.84x | — |
| 2025-09-30 | ₩43,450 | ₩1.3tn | — | 18.37x | 21.06x | — |
| 2025-09-29 | ₩43,250 | ₩1.3tn | — | 18.28x | 20.96x | — |
| 2025-09-26 | ₩42,750 | ₩1.3tn | — | 18.07x | 20.72x | — |
| 2025-09-25 | ₩42,200 | ₩1.3tn | — | 17.84x | 20.45x | — |
| 2025-09-24 | ₩43,900 | ₩1.4tn | — | 18.56x | 21.28x | — |
| 2025-09-23 | ₩46,300 | ₩1.4tn | — | 19.57x | 22.44x | — |
| 2025-09-22 | ₩47,950 | ₩1.5tn | — | 20.27x | 23.24x | — |
| 2025-09-19 | ₩47,100 | ₩1.5tn | — | 19.91x | 22.83x | — |
| 2025-09-18 | ₩44,500 | ₩1.4tn | — | 18.81x | 21.57x | — |
| 2025-09-17 | ₩40,200 | ₩1.2tn | — | 16.99x | 19.48x | — |
| 2025-09-16 | ₩39,600 | ₩1.2tn | — | 16.74x | 19.19x | — |
| 2025-09-15 | ₩41,700 | ₩1.3tn | — | 17.63x | 20.21x | — |
| 2025-09-12 | ₩40,550 | ₩1.3tn | — | 17.14x | 19.65x | — |
| 2025-09-11 | ₩40,700 | ₩1.3tn | — | 17.20x | 19.72x | — |
| 2025-09-10 | ₩39,950 | ₩1.2tn | — | 16.89x | 19.36x | — |
| 2025-09-09 | ₩37,800 | ₩1.2tn | — | 15.98x | 18.32x | — |
| 2025-09-08 | ₩36,600 | ₩1.1tn | — | 15.47x | 17.74x | — |
| 2025-09-05 | ₩36,400 | ₩1.1tn | — | 15.39x | 17.64x | — |
| 2025-09-04 | ₩37,050 | ₩1.1tn | — | 15.66x | 17.96x | — |
| 2025-09-03 | ₩36,750 | ₩1.1tn | — | 15.53x | 17.81x | — |
| Symbol | Last Price |
|---|---|
| 058610SPG Co., Ltd. | ₩94,200 +12.4% |
| 010170Taihan Fiberoptics Co., Ltd. | ₩13,010 +1.2% |
| 032820Woori Technology, Incorporation | ₩10,630 +1.2% |
| 082920Vitzrocell Co., Ltd. | ₩29,800 +5.5% |
| 361610SK ie technology | ₩16,280 +3.1% |
| 006340Dawon Cable Co., Ltd. | ₩12,930 +3.9% |
| 033790FINO, Inc. | ₩10,200 +15.5% |
| 119850Gn Cenergy Co., Ltd. | ₩44,900 +7.3% |
| 033100Cheryong Electric Co., Ltd. | ₩44,350 +1.0% |
| 025540Korea Electric Terminal Co., Ltd. | ₩55,800 +2.0% |