| Metric | 161580 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 19.14x (22) | — | 180.02x | — |
| P/S (TTM) | 10.78x | 1.77x (27) | 509% | 6.92x | 56% |
| P/B | 3.41x | 3.26x (29) | 5% | 4.54x | -25% |
| P/CF (TTM) | — | 10.83x (18) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩25,800 | ₩0.6tn | — | 10.78x | 3.41x | — |
| 2026-09-03 | ₩25,100 | ₩0.6tn | — | 10.48x | 3.32x | — |
| 2026-09-02 | ₩26,000 | ₩0.6tn | — | 10.86x | 3.44x | — |
| 2026-09-01 | ₩26,900 | ₩0.6tn | — | 11.23x | 3.55x | — |
| 2026-08-31 | ₩27,300 | ₩0.6tn | — | 11.40x | 3.61x | — |
| 2026-08-28 | ₩27,700 | ₩0.6tn | — | 11.57x | 3.66x | — |
| 2026-08-27 | ₩28,000 | ₩0.7tn | — | 11.69x | 3.70x | — |
| 2026-08-26 | ₩27,500 | ₩0.6tn | — | 11.49x | 3.63x | — |
| 2026-08-25 | ₩27,400 | ₩0.6tn | — | 11.44x | 3.62x | — |
| 2026-08-24 | ₩26,100 | ₩0.6tn | — | 10.90x | 3.45x | — |
| 2026-08-21 | ₩26,400 | ₩0.6tn | — | 11.03x | 3.49x | — |
| 2026-08-20 | ₩27,950 | ₩0.7tn | — | 11.67x | 3.69x | — |
| 2026-08-19 | ₩27,200 | ₩0.6tn | — | 11.36x | 3.59x | — |
| 2026-08-18 | ₩28,050 | ₩0.7tn | — | 11.72x | 3.71x | — |
| 2026-08-14 | ₩29,850 | ₩0.7tn | — | 12.47x | 3.94x | — |
| 2026-08-13 | ₩29,900 | ₩0.7tn | — | 8.58x | 3.88x | — |
| 2026-08-12 | ₩29,600 | ₩0.7tn | — | 8.49x | 3.84x | — |
| 2026-08-11 | ₩28,650 | ₩0.7tn | — | 8.22x | 3.72x | — |
| 2026-08-10 | ₩27,700 | ₩0.6tn | — | 7.94x | 3.60x | — |
| 2026-08-07 | ₩25,400 | ₩0.6tn | — | 7.28x | 3.30x | — |
| 2026-08-06 | ₩25,950 | ₩0.6tn | — | 7.44x | 3.37x | — |
| 2026-08-05 | ₩26,750 | ₩0.6tn | — | 7.67x | 3.47x | — |
| 2026-08-04 | ₩26,400 | ₩0.6tn | — | 7.57x | 3.43x | — |
| 2026-08-03 | ₩24,900 | ₩0.6tn | — | 7.14x | 3.23x | — |
| 2026-07-31 | ₩24,000 | ₩0.6tn | — | 6.88x | 3.12x | — |
| 2026-07-30 | ₩20,150 | ₩0.5tn | — | 5.78x | 2.62x | — |
| 2026-07-29 | ₩20,500 | ₩0.5tn | — | 5.88x | 2.66x | — |
| 2026-07-28 | ₩23,250 | ₩0.5tn | — | 6.67x | 3.02x | — |
| 2026-07-27 | ₩26,650 | ₩0.6tn | — | 7.64x | 3.46x | — |
| 2026-07-24 | ₩26,150 | ₩0.6tn | — | 7.50x | 3.39x | — |
| 2026-07-23 | ₩27,950 | ₩0.7tn | — | 8.02x | 3.63x | — |
| 2026-07-22 | ₩26,000 | ₩0.6tn | — | 7.46x | 3.37x | — |
| 2026-07-21 | ₩26,150 | ₩0.6tn | — | 7.50x | 3.39x | — |
| 2026-07-20 | ₩25,400 | ₩0.6tn | — | 7.28x | 3.30x | — |
| 2026-07-16 | ₩27,700 | ₩0.6tn | — | 7.94x | 3.60x | — |
| 2026-07-15 | ₩30,250 | ₩0.7tn | — | 8.68x | 3.93x | — |
| 2026-07-14 | ₩27,800 | ₩0.7tn | — | 7.97x | 3.61x | — |
| 2026-07-13 | ₩29,050 | ₩0.7tn | — | 8.33x | 3.77x | — |
| 2026-07-10 | ₩31,000 | ₩0.7tn | — | 8.89x | 4.02x | — |
| 2026-07-09 | ₩28,850 | ₩0.7tn | — | 8.27x | 3.74x | — |
| 2026-07-08 | ₩28,450 | ₩0.7tn | — | 8.16x | 3.69x | — |
| 2026-07-07 | ₩31,850 | ₩0.7tn | — | 9.13x | 4.13x | — |
| 2026-07-06 | ₩32,200 | ₩0.8tn | — | 9.23x | 4.18x | — |
| 2026-07-03 | ₩33,600 | ₩0.8tn | — | 9.64x | 4.36x | — |
| 2026-07-02 | ₩33,150 | ₩0.8tn | — | 9.51x | 4.30x | — |
| 2026-07-01 | ₩36,550 | ₩0.9tn | — | 10.48x | 4.74x | — |
| 2026-06-30 | ₩36,900 | ₩0.9tn | — | 10.58x | 4.79x | — |
| 2026-06-29 | ₩36,700 | ₩0.9tn | — | 10.53x | 4.76x | — |
| 2026-06-26 | ₩34,700 | ₩0.8tn | — | 9.95x | 4.50x | — |
| 2026-06-25 | ₩37,300 | ₩0.9tn | — | 10.70x | 4.84x | — |
| 2026-06-24 | ₩37,750 | ₩0.9tn | — | 10.83x | 4.90x | — |
| 2026-06-23 | ₩36,700 | ₩0.9tn | — | 10.53x | 4.76x | — |
| 2026-06-22 | ₩41,250 | ₩1.0tn | — | 11.83x | 5.35x | — |
| 2026-06-19 | ₩42,350 | ₩1.0tn | — | 12.15x | 5.50x | — |
| 2026-06-18 | ₩40,500 | ₩0.9tn | — | 11.62x | 5.26x | — |
| 2026-06-17 | ₩43,000 | ₩1.0tn | — | 12.33x | 5.58x | — |
| 2026-06-16 | ₩42,850 | ₩1.0tn | — | 12.29x | 5.56x | — |
| 2026-06-15 | ₩44,750 | ₩1.0tn | — | 12.83x | 5.81x | — |
| 2026-06-12 | ₩42,300 | ₩1.0tn | — | 12.13x | 5.49x | — |
| 2026-06-11 | ₩41,100 | ₩1.0tn | — | 11.79x | 5.33x | — |
| 2026-06-10 | ₩38,350 | ₩0.9tn | — | 11.00x | 4.98x | — |
| 2026-06-09 | ₩40,400 | ₩0.9tn | — | 11.59x | 5.24x | — |
| 2026-06-08 | ₩38,300 | ₩0.9tn | — | 10.98x | 4.97x | — |
| 2026-06-05 | ₩41,950 | ₩1.0tn | — | 12.03x | 5.44x | — |
| 2026-06-04 | ₩44,950 | ₩1.1tn | — | 12.89x | 5.83x | — |
| 2026-06-02 | ₩42,200 | ₩1.0tn | — | 12.10x | 5.48x | — |
| 2026-06-01 | ₩44,600 | ₩1.0tn | — | 12.79x | 5.79x | — |
| 2026-05-29 | ₩43,250 | ₩1.0tn | — | 12.40x | 5.61x | — |
| 2026-05-28 | ₩46,100 | ₩1.1tn | — | 13.22x | 5.98x | — |
| 2026-05-27 | ₩48,400 | ₩1.1tn | — | 13.88x | 6.28x | — |
| 2026-05-26 | ₩52,200 | ₩1.2tn | — | 14.97x | 6.78x | — |
| 2026-05-22 | ₩49,600 | ₩1.2tn | — | 14.22x | 6.44x | — |
| 2026-05-21 | ₩49,200 | ₩1.2tn | — | 14.11x | 6.39x | — |
| 2026-05-20 | ₩44,750 | ₩1.0tn | — | 12.83x | 5.81x | — |
| 2026-05-19 | ₩47,050 | ₩1.1tn | — | 13.49x | 6.11x | — |
| 2026-05-18 | ₩49,900 | ₩1.2tn | — | 14.31x | 6.48x | — |
| 2026-05-15 | ₩49,000 | ₩1.1tn | — | 14.05x | 6.36x | — |
| 2026-05-14 | ₩53,500 | ₩1.3tn | — | 12.12x | 6.54x | — |
| 2026-05-13 | ₩53,600 | ₩1.3tn | — | 12.15x | 6.56x | — |
| 2026-05-12 | ₩53,800 | ₩1.3tn | — | 12.19x | 6.58x | — |
| 2026-05-11 | ₩57,100 | ₩1.3tn | — | 12.94x | 6.98x | — |
| 2026-05-08 | ₩54,700 | ₩1.3tn | — | 12.40x | 6.69x | — |
| 2026-05-07 | ₩58,200 | ₩1.4tn | — | 13.19x | 7.12x | — |
| 2026-05-06 | ₩63,000 | ₩1.5tn | — | 14.28x | 7.71x | — |
| 2026-05-04 | ₩48,650 | ₩1.1tn | — | 11.03x | 5.95x | — |
| 2026-04-30 | ₩47,800 | ₩1.1tn | — | 10.83x | 5.85x | — |
| 2026-04-29 | ₩49,350 | ₩1.2tn | — | 11.18x | 6.04x | — |
| 2026-04-28 | ₩49,450 | ₩1.2tn | — | 11.21x | 6.05x | — |
| 2026-04-27 | ₩52,200 | ₩1.2tn | — | 11.83x | 6.38x | — |
| 2026-04-24 | ₩48,400 | ₩1.1tn | — | 10.97x | 5.92x | — |
| 2026-04-23 | ₩48,200 | ₩1.1tn | — | 10.92x | 5.90x | — |
| 2026-04-22 | ₩50,700 | ₩1.2tn | — | 11.49x | 6.20x | — |
| 2026-04-21 | ₩49,400 | ₩1.2tn | — | 11.20x | 6.04x | — |
| 2026-04-20 | ₩48,750 | ₩1.1tn | — | 11.05x | 5.96x | — |
| 2026-04-17 | ₩44,300 | ₩1.0tn | — | 10.04x | 5.42x | — |
| 2026-04-16 | ₩45,950 | ₩1.1tn | — | 10.41x | 5.62x | — |
| 2026-04-15 | ₩39,900 | ₩0.9tn | — | 9.04x | 4.88x | — |
| 2026-04-14 | ₩39,650 | ₩0.9tn | — | 8.99x | 4.85x | — |
| 2026-04-13 | ₩39,250 | ₩0.9tn | — | 8.90x | 4.80x | — |
| 2026-04-10 | ₩39,400 | ₩0.9tn | — | 8.93x | 4.82x | — |
| 2026-04-09 | ₩38,400 | ₩0.9tn | — | 8.70x | 4.70x | — |
| 2026-04-08 | ₩39,900 | ₩0.9tn | — | 9.04x | 4.88x | — |
| 2026-04-07 | ₩36,400 | ₩0.9tn | — | 8.25x | 4.45x | — |
| 2026-04-06 | ₩37,500 | ₩0.9tn | — | 8.50x | 4.59x | — |
| 2026-04-03 | ₩37,450 | ₩0.9tn | — | 8.49x | 4.58x | — |
| 2026-04-02 | ₩37,600 | ₩0.9tn | — | 8.52x | 4.60x | — |
| 2026-04-01 | ₩40,200 | ₩0.9tn | — | 9.11x | 4.92x | — |
| 2026-03-31 | ₩36,100 | ₩0.8tn | — | 8.18x | 4.42x | — |
| 2026-03-30 | ₩37,900 | ₩0.9tn | 187.91x | 3.93x | 3.78x | — |
| 2026-03-27 | ₩39,500 | ₩0.9tn | 195.84x | 4.09x | 3.94x | — |
| 2026-03-26 | ₩39,000 | ₩0.9tn | 193.37x | 4.04x | 3.89x | — |
| 2026-03-25 | ₩40,350 | ₩0.9tn | 200.06x | 4.18x | 4.03x | — |
| 2026-03-24 | ₩39,250 | ₩0.9tn | 194.60x | 4.07x | 3.92x | — |
| 2026-03-23 | ₩38,100 | ₩0.9tn | 188.90x | 3.95x | 3.80x | — |
| 2026-03-20 | ₩40,500 | ₩0.9tn | 200.80x | 4.20x | 4.04x | — |
| 2026-03-19 | ₩40,100 | ₩0.9tn | 198.82x | 4.16x | 4.00x | — |
| 2026-03-18 | ₩41,800 | ₩1.0tn | 207.25x | 4.33x | 4.17x | — |
| 2026-03-17 | ₩46,150 | ₩1.1tn | 228.82x | 4.78x | 4.61x | — |
| 2026-03-16 | ₩45,900 | ₩1.1tn | 227.58x | 4.76x | 4.58x | — |
| 2026-03-13 | ₩45,850 | ₩1.1tn | 227.33x | 4.75x | 4.58x | — |
| 2026-03-12 | ₩45,050 | ₩1.1tn | 223.36x | 4.67x | 4.50x | — |
| 2026-03-11 | ₩46,000 | ₩1.1tn | 228.07x | 4.77x | 4.59x | — |
| 2026-03-10 | ₩46,100 | ₩1.1tn | 228.57x | 4.78x | 4.60x | — |
| 2026-03-09 | ₩44,350 | ₩1.0tn | 219.89x | 4.60x | 4.43x | — |
| 2026-03-06 | ₩47,800 | ₩1.1tn | 237.00x | 4.95x | 4.77x | — |
| 2026-03-05 | ₩45,700 | ₩1.1tn | 226.58x | 4.74x | 4.56x | — |
| 2026-03-04 | ₩39,200 | ₩0.9tn | 194.36x | 4.06x | 3.91x | — |
| 2026-03-03 | ₩48,000 | ₩1.1tn | 237.99x | 4.97x | 4.79x | — |
| 2026-02-27 | ₩52,600 | ₩1.2tn | 260.80x | 5.45x | 5.25x | — |
| 2026-02-26 | ₩54,600 | ₩1.3tn | 270.71x | 5.66x | 5.45x | — |
| 2026-02-25 | ₩50,000 | ₩1.2tn | 247.90x | 5.18x | 4.99x | — |
| 2026-02-24 | ₩49,300 | ₩1.2tn | 244.43x | 5.11x | 4.92x | — |
| 2026-02-23 | ₩48,800 | ₩1.1tn | 241.95x | 5.06x | 4.87x | — |
| 2026-02-20 | ₩49,050 | ₩1.1tn | 243.19x | 5.08x | 4.90x | — |
| 2026-02-19 | ₩49,900 | ₩1.2tn | 247.41x | 5.17x | 4.98x | — |
| 2026-02-13 | ₩48,450 | ₩1.1tn | 240.22x | 5.02x | 4.84x | — |
| 2026-02-12 | ₩49,300 | ₩1.2tn | 244.43x | 5.11x | 4.92x | — |
| 2026-02-11 | ₩49,350 | ₩1.2tn | 244.68x | 5.11x | 4.93x | — |
| 2026-02-10 | ₩52,000 | ₩1.2tn | 257.82x | 5.39x | 5.19x | — |
| 2026-02-09 | ₩54,100 | ₩1.3tn | 268.23x | 5.61x | 5.40x | — |
| 2026-02-06 | ₩48,100 | ₩1.1tn | 238.48x | 4.98x | 4.80x | — |
| 2026-02-05 | ₩50,800 | ₩1.2tn | 251.87x | 5.26x | 5.07x | — |
| 2026-02-04 | ₩54,500 | ₩1.3tn | 270.22x | 5.65x | 5.44x | — |
| 2026-02-03 | ₩55,300 | ₩1.3tn | 274.18x | 5.73x | 5.52x | — |
| 2026-02-02 | ₩53,100 | ₩1.2tn | 263.27x | 5.50x | 5.30x | — |
| 2026-01-30 | ₩55,200 | ₩1.3tn | 273.69x | 5.72x | 5.51x | — |
| 2026-01-29 | ₩53,600 | ₩1.3tn | 265.75x | 5.55x | 5.35x | — |
| 2026-01-28 | ₩53,200 | ₩1.2tn | 263.77x | 5.51x | 5.31x | — |
| 2026-01-27 | ₩50,800 | ₩1.2tn | 251.87x | 5.26x | 5.07x | — |
| 2026-01-26 | ₩50,500 | ₩1.2tn | 250.38x | 5.23x | 5.04x | — |
| 2026-01-23 | ₩46,000 | ₩1.1tn | 228.07x | 4.77x | 4.59x | — |
| 2026-01-22 | ₩46,050 | ₩1.1tn | 228.32x | 4.77x | 4.60x | — |
| 2026-01-21 | ₩41,850 | ₩1.0tn | 207.50x | 4.34x | 4.18x | — |
| 2026-01-20 | ₩43,000 | ₩1.0tn | 213.20x | 4.46x | 4.29x | — |
| 2026-01-19 | ₩43,900 | ₩1.0tn | 217.66x | 4.55x | 4.38x | — |
| 2026-01-16 | ₩44,500 | ₩1.0tn | 220.63x | 4.61x | 4.44x | — |
| 2026-01-15 | ₩42,000 | ₩1.0tn | 208.24x | 4.35x | 4.19x | — |
| 2026-01-14 | ₩41,600 | ₩1.0tn | 206.26x | 4.31x | 4.15x | — |
| 2026-01-13 | ₩41,550 | ₩1.0tn | 206.01x | 4.31x | 4.15x | — |
| 2026-01-12 | ₩41,400 | ₩1.0tn | 205.26x | 4.29x | 4.13x | — |
| 2026-01-09 | ₩42,550 | ₩1.0tn | 210.97x | 4.41x | 4.25x | — |
| 2026-01-08 | ₩44,000 | ₩1.0tn | 218.16x | 4.56x | 4.39x | — |
| 2026-01-07 | ₩45,300 | ₩1.1tn | 224.60x | 4.69x | 4.52x | — |
| 2026-01-06 | ₩47,500 | ₩1.1tn | 235.51x | 4.92x | 4.74x | — |
| 2026-01-05 | ₩45,800 | ₩1.1tn | 227.08x | 4.75x | 4.57x | — |
| 2026-01-02 | ₩46,150 | ₩1.1tn | 228.82x | 4.78x | 4.61x | — |
| 2025-12-30 | ₩43,850 | ₩1.0tn | 217.41x | 4.54x | 4.38x | — |
| 2025-12-29 | ₩45,000 | ₩1.1tn | 223.11x | 4.66x | 4.49x | — |
| 2025-12-26 | ₩45,300 | ₩1.1tn | 224.60x | 4.69x | 4.52x | — |
| 2025-12-24 | ₩44,000 | ₩1.0tn | 218.16x | 4.56x | 4.39x | — |
| 2025-12-23 | ₩44,150 | ₩1.0tn | 218.90x | 4.57x | 4.41x | — |
| 2025-12-22 | ₩46,150 | ₩1.1tn | 228.82x | 4.78x | 4.61x | — |
| 2025-12-19 | ₩43,200 | ₩1.0tn | 214.19x | 4.48x | 4.31x | — |
| 2025-12-18 | ₩44,000 | ₩1.0tn | 218.16x | 4.56x | 4.39x | — |
| 2025-12-17 | ₩44,550 | ₩1.0tn | 220.88x | 4.62x | 4.45x | — |
| 2025-12-16 | ₩44,300 | ₩1.0tn | 219.64x | 4.59x | 4.42x | — |
| 2025-12-15 | ₩47,550 | ₩1.1tn | 235.76x | 4.93x | 4.75x | — |
| 2025-12-12 | ₩45,500 | ₩1.1tn | 225.59x | 4.71x | 4.54x | — |
| 2025-12-11 | ₩46,250 | ₩1.1tn | 229.31x | 4.79x | 4.62x | — |
| 2025-12-10 | ₩45,150 | ₩1.1tn | 223.86x | 4.68x | 4.51x | — |
| 2025-12-09 | ₩43,800 | ₩1.0tn | 217.16x | 4.54x | 4.37x | — |
| 2025-12-08 | ₩41,100 | ₩1.0tn | 203.78x | 4.26x | 4.10x | — |
| 2025-12-05 | ₩41,300 | ₩1.0tn | 204.77x | 4.28x | 4.12x | — |
| 2025-12-04 | ₩41,400 | ₩1.0tn | 205.26x | 4.29x | 4.13x | — |
| 2025-12-03 | ₩42,200 | ₩1.0tn | 209.23x | 4.37x | 4.21x | — |
| 2025-12-02 | ₩41,900 | ₩1.0tn | 207.74x | 4.34x | 4.18x | — |
| 2025-12-01 | ₩41,200 | ₩1.0tn | 204.27x | 4.27x | 4.11x | — |
| 2025-11-28 | ₩42,350 | ₩1.0tn | 209.97x | 4.39x | 4.23x | — |
| 2025-11-27 | ₩40,550 | ₩1.0tn | 201.05x | 4.20x | 4.05x | — |
| 2025-11-26 | ₩40,450 | ₩0.9tn | 200.55x | 4.19x | 4.04x | — |
| 2025-11-25 | ₩39,700 | ₩0.9tn | 196.84x | 4.11x | 3.96x | — |
| 2025-11-24 | ₩38,150 | ₩0.9tn | 189.15x | 3.95x | 3.81x | — |
| 2025-11-21 | ₩38,250 | ₩0.9tn | 189.65x | 3.96x | 3.82x | — |
| 2025-11-20 | ₩40,800 | ₩1.0tn | 202.29x | 4.23x | 4.07x | — |
| 2025-11-19 | ₩39,550 | ₩0.9tn | 196.09x | 4.10x | 3.95x | — |
| 2025-11-18 | ₩40,300 | ₩0.9tn | 199.81x | 4.18x | 4.02x | — |
| 2025-11-17 | ₩43,250 | ₩1.0tn | 214.44x | 4.48x | 4.32x | — |
| 2025-11-14 | ₩43,550 | ₩1.0tn | 215.92x | 4.51x | 4.35x | — |
| 2025-11-13 | ₩47,000 | ₩1.1tn | 115.04x | 3.85x | 4.90x | — |
| 2025-11-12 | ₩48,600 | ₩1.1tn | 118.96x | 3.98x | 5.06x | — |
| 2025-11-11 | ₩49,400 | ₩1.2tn | 120.92x | 4.05x | 5.15x | — |
| 2025-11-10 | ₩49,450 | ₩1.2tn | 121.04x | 4.05x | 5.15x | — |
| 2025-11-07 | ₩48,800 | ₩1.1tn | 119.45x | 4.00x | 5.08x | — |
| 2025-11-06 | ₩52,100 | ₩1.2tn | 127.53x | 4.27x | 5.43x | — |
| 2025-11-05 | ₩52,900 | ₩1.2tn | 129.49x | 4.33x | 5.51x | — |
| 2025-11-04 | ₩57,300 | ₩1.3tn | 140.26x | 4.69x | 5.97x | — |
| 2025-11-03 | ₩51,200 | ₩1.2tn | 125.32x | 4.19x | 5.33x | — |
| 2025-10-31 | ₩42,200 | ₩1.0tn | 103.29x | 3.46x | 4.40x | — |
| 2025-10-30 | ₩40,100 | ₩0.9tn | 98.15x | 3.28x | 4.18x | — |
| 2025-10-29 | ₩41,300 | ₩1.0tn | 101.09x | 3.38x | 4.30x | — |
| 2025-10-28 | ₩41,100 | ₩1.0tn | 100.60x | 3.37x | 4.28x | — |
| 2025-10-27 | ₩40,000 | ₩0.9tn | 97.91x | 3.28x | 4.17x | — |
| 2025-10-24 | ₩37,650 | ₩0.9tn | 92.16x | 3.08x | 3.92x | — |
| 2025-10-23 | ₩37,200 | ₩0.9tn | 91.06x | 3.05x | 3.88x | — |
| 2025-10-22 | ₩37,500 | ₩0.9tn | 91.79x | 3.07x | 3.91x | — |
| 2025-10-21 | ₩37,700 | ₩0.9tn | 92.28x | 3.09x | 3.93x | — |
| 2025-10-20 | ₩38,450 | ₩0.9tn | 94.12x | 3.15x | 4.01x | — |
| 2025-10-17 | ₩37,600 | ₩0.9tn | 92.04x | 3.08x | 3.92x | — |
| 2025-10-16 | ₩39,150 | ₩0.9tn | 95.83x | 3.21x | 4.08x | — |
| 2025-10-15 | ₩39,800 | ₩0.9tn | 97.42x | 3.26x | 4.15x | — |
| 2025-10-14 | ₩38,350 | ₩0.9tn | 93.87x | 3.14x | 4.00x | — |
| 2025-10-13 | ₩40,700 | ₩1.0tn | 99.62x | 3.33x | 4.24x | — |
| 2025-10-10 | ₩39,900 | ₩0.9tn | 97.67x | 3.27x | 4.16x | — |
| 2025-10-02 | ₩37,950 | ₩0.9tn | 92.89x | 3.11x | 3.95x | — |
| 2025-10-01 | ₩38,200 | ₩0.9tn | 93.50x | 3.13x | 3.98x | — |
| 2025-09-30 | ₩37,450 | ₩0.9tn | 91.67x | 3.07x | 3.90x | — |
| 2025-09-29 | ₩37,550 | ₩0.9tn | 91.91x | 3.08x | 3.91x | — |
| 2025-09-26 | ₩34,800 | ₩0.8tn | 85.18x | 2.85x | 3.63x | — |
| 2025-09-25 | ₩36,700 | ₩0.9tn | 89.83x | 3.01x | 3.82x | — |
| 2025-09-24 | ₩37,600 | ₩0.9tn | 92.04x | 3.08x | 3.92x | — |
| 2025-09-23 | ₩37,500 | ₩0.9tn | 91.79x | 3.07x | 3.91x | — |
| 2025-09-22 | ₩38,500 | ₩0.9tn | 94.24x | 3.15x | 4.01x | — |
| 2025-09-19 | ₩36,300 | ₩0.9tn | 88.85x | 2.97x | 3.78x | — |
| 2025-09-18 | ₩35,750 | ₩0.8tn | 87.51x | 2.93x | 3.73x | — |
| 2025-09-17 | ₩34,800 | ₩0.8tn | 85.18x | 2.85x | 3.63x | — |
| 2025-09-16 | ₩35,850 | ₩0.8tn | 87.75x | 2.94x | 3.74x | — |
| 2025-09-15 | ₩32,750 | ₩0.8tn | 80.16x | 2.68x | 3.41x | — |
| 2025-09-12 | ₩33,050 | ₩0.8tn | 80.90x | 2.71x | 3.44x | — |
| 2025-09-11 | ₩32,350 | ₩0.8tn | 79.18x | 2.65x | 3.37x | — |
| 2025-09-10 | ₩32,100 | ₩0.8tn | 78.57x | 2.63x | 3.34x | — |
| 2025-09-09 | ₩31,550 | ₩0.7tn | 77.23x | 2.58x | 3.29x | — |
| 2025-09-08 | ₩31,250 | ₩0.7tn | 76.49x | 2.56x | 3.26x | — |
| 2025-09-05 | ₩31,000 | ₩0.7tn | 75.88x | 2.54x | 3.23x | — |
| 2025-09-04 | ₩31,000 | ₩0.7tn | 75.88x | 2.54x | 3.23x | — |
| 2025-09-03 | ₩30,200 | ₩0.7tn | 73.92x | 2.47x | 3.15x | — |
| Symbol | Last Price |
|---|---|
| 090360Robostar Co., Ltd. | ₩76,400 +9.0% |
| 137400People & Technology, Inc. | ₩29,450 +0.9% |
| 171090Sunic System Co., Ltd. | ₩67,200 +3.9% |
| 100840SNTEnergy Co., Ltd. | ₩32,700 -2.4% |
| 044490Taewoong Co., Ltd. | ₩32,400 -6.1% |
| 079900JUNJIN C & R | ₩41,500 -0.6% |
| 222080SFA Nexel Co., Ltd. | ₩7,550 +0.1% |
| 019210YG-1 Co., Ltd. | ₩14,260 +5.7% |
| 064290Intekplus Co., Ltd. | ₩40,150 +16.7% |
| 253590Neosem, Inc. | ₩11,290 +1.3% |