| Metric | 175330 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 7.73x | 4.54x (29) | 70% | 6.85x | 13% |
| P/S (TTM) | — | 0.42x (32) | — | — | — |
| P/B | 0.92x | 0.42x (34) | 122% | 0.81x | 13% |
| P/CF (TTM) | — | 4.16x (30) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩31,000 | ₩5.8tn | 7.73x | — | 0.92x | — |
| 2026-09-03 | ₩31,600 | ₩5.9tn | 7.88x | — | 0.93x | — |
| 2026-09-02 | ₩30,550 | ₩5.7tn | 7.62x | — | 0.90x | — |
| 2026-09-01 | ₩29,250 | ₩5.5tn | 7.29x | — | 0.86x | — |
| 2026-08-31 | ₩28,350 | ₩5.3tn | 7.07x | — | 0.84x | — |
| 2026-08-28 | ₩29,050 | ₩5.4tn | 7.24x | — | 0.86x | — |
| 2026-08-27 | ₩28,000 | ₩5.2tn | 6.98x | — | 0.83x | — |
| 2026-08-26 | ₩27,800 | ₩5.2tn | 6.93x | — | 0.82x | — |
| 2026-08-25 | ₩27,500 | ₩5.1tn | 6.86x | — | 0.81x | — |
| 2026-08-24 | ₩27,250 | ₩5.1tn | 6.79x | — | 0.81x | — |
| 2026-08-21 | ₩26,600 | ₩5.0tn | 6.63x | — | 0.79x | — |
| 2026-08-20 | ₩26,400 | ₩4.9tn | 6.58x | — | 0.78x | — |
| 2026-08-19 | ₩27,200 | ₩5.1tn | 6.78x | — | 0.80x | — |
| 2026-08-18 | ₩27,900 | ₩5.2tn | 6.96x | — | 0.82x | — |
| 2026-08-14 | ₩28,000 | ₩5.2tn | 6.98x | — | 0.83x | — |
| 2026-08-13 | ₩29,350 | ₩5.5tn | 7.44x | — | 0.88x | — |
| 2026-08-12 | ₩27,950 | ₩5.2tn | 7.09x | — | 0.84x | — |
| 2026-08-11 | ₩28,750 | ₩5.4tn | 7.29x | — | 0.87x | — |
| 2026-08-10 | ₩28,650 | ₩5.3tn | 7.27x | — | 0.86x | — |
| 2026-08-07 | ₩28,850 | ₩5.4tn | 7.32x | — | 0.87x | — |
| 2026-08-06 | ₩28,250 | ₩5.3tn | 7.16x | — | 0.85x | — |
| 2026-08-05 | ₩27,800 | ₩5.2tn | 7.05x | — | 0.84x | — |
| 2026-08-04 | ₩27,050 | ₩5.0tn | 6.86x | — | 0.81x | — |
| 2026-08-03 | ₩27,100 | ₩5.1tn | 6.87x | — | 0.82x | — |
| 2026-07-31 | ₩26,450 | ₩4.9tn | 6.71x | — | 0.80x | — |
| 2026-07-30 | ₩26,900 | ₩5.0tn | 6.82x | — | 0.81x | — |
| 2026-07-29 | ₩26,250 | ₩4.9tn | 6.66x | — | 0.79x | — |
| 2026-07-28 | ₩27,300 | ₩5.1tn | 6.92x | — | 0.82x | — |
| 2026-07-27 | ₩28,750 | ₩5.4tn | 7.29x | — | 0.87x | — |
| 2026-07-24 | ₩26,900 | ₩5.0tn | 6.82x | — | 0.81x | — |
| 2026-07-23 | ₩25,550 | ₩4.8tn | 6.48x | — | 0.77x | — |
| 2026-07-22 | ₩26,600 | ₩5.0tn | 6.75x | — | 0.80x | — |
| 2026-07-21 | ₩26,000 | ₩4.8tn | 6.59x | — | 0.78x | — |
| 2026-07-20 | ₩26,450 | ₩4.9tn | 6.71x | — | 0.80x | — |
| 2026-07-16 | ₩27,400 | ₩5.1tn | 6.95x | — | 0.83x | — |
| 2026-07-15 | ₩27,900 | ₩5.2tn | 7.08x | — | 0.84x | — |
| 2026-07-14 | ₩26,950 | ₩5.0tn | 6.84x | — | 0.81x | — |
| 2026-07-13 | ₩28,000 | ₩5.2tn | 7.10x | — | 0.84x | — |
| 2026-07-10 | ₩26,050 | ₩4.9tn | 6.61x | — | 0.78x | — |
| 2026-07-09 | ₩24,900 | ₩4.6tn | 6.32x | — | 0.75x | — |
| 2026-07-08 | ₩26,000 | ₩4.8tn | 6.59x | — | 0.78x | — |
| 2026-07-07 | ₩28,000 | ₩5.2tn | 7.10x | — | 0.84x | — |
| 2026-07-06 | ₩26,100 | ₩4.9tn | 6.62x | — | 0.79x | — |
| 2026-07-03 | ₩26,150 | ₩4.9tn | 6.63x | — | 0.79x | — |
| 2026-07-02 | ₩25,500 | ₩4.8tn | 6.47x | — | 0.77x | — |
| 2026-07-01 | ₩24,500 | ₩4.6tn | 6.21x | — | 0.74x | — |
| 2026-06-30 | ₩24,800 | ₩4.6tn | 6.29x | — | 0.75x | — |
| 2026-06-29 | ₩24,850 | ₩4.6tn | 6.30x | — | 0.75x | — |
| 2026-06-26 | ₩22,850 | ₩4.3tn | 5.80x | — | 0.69x | — |
| 2026-06-25 | ₩23,700 | ₩4.4tn | 6.01x | — | 0.71x | — |
| 2026-06-24 | ₩23,800 | ₩4.4tn | 6.04x | — | 0.72x | — |
| 2026-06-23 | ₩24,800 | ₩4.6tn | 6.29x | — | 0.75x | — |
| 2026-06-22 | ₩25,200 | ₩4.7tn | 6.39x | — | 0.76x | — |
| 2026-06-19 | ₩26,100 | ₩4.9tn | 6.62x | — | 0.79x | — |
| 2026-06-18 | ₩26,600 | ₩5.0tn | 6.75x | — | 0.80x | — |
| 2026-06-17 | ₩27,250 | ₩5.1tn | 6.91x | — | 0.82x | — |
| 2026-06-16 | ₩28,250 | ₩5.3tn | 7.16x | — | 0.85x | — |
| 2026-06-15 | ₩27,550 | ₩5.1tn | 6.99x | — | 0.83x | — |
| 2026-06-12 | ₩26,700 | ₩5.0tn | 6.77x | — | 0.80x | — |
| 2026-06-11 | ₩26,000 | ₩4.8tn | 6.59x | — | 0.78x | — |
| 2026-06-10 | ₩25,500 | ₩4.8tn | 6.47x | — | 0.77x | — |
| 2026-06-09 | ₩25,900 | ₩4.8tn | 6.57x | — | 0.78x | — |
| 2026-06-08 | ₩24,800 | ₩4.6tn | 6.29x | — | 0.75x | — |
| 2026-06-05 | ₩25,750 | ₩4.8tn | 6.53x | — | 0.78x | — |
| 2026-06-04 | ₩25,850 | ₩4.8tn | 6.56x | — | 0.78x | — |
| 2026-06-02 | ₩23,850 | ₩4.4tn | 6.05x | — | 0.72x | — |
| 2026-06-01 | ₩24,100 | ₩4.5tn | 6.11x | — | 0.73x | — |
| 2026-05-29 | ₩23,900 | ₩4.5tn | 6.06x | — | 0.72x | — |
| 2026-05-28 | ₩24,100 | ₩4.5tn | 6.11x | — | 0.73x | — |
| 2026-05-27 | ₩24,350 | ₩4.5tn | 6.18x | — | 0.73x | — |
| 2026-05-26 | ₩25,300 | ₩4.7tn | 6.42x | — | 0.76x | — |
| 2026-05-22 | ₩25,150 | ₩4.7tn | 6.38x | — | 0.76x | — |
| 2026-05-21 | ₩25,050 | ₩4.7tn | 6.35x | — | 0.75x | — |
| 2026-05-20 | ₩24,950 | ₩4.7tn | 6.33x | — | 0.75x | — |
| 2026-05-19 | ₩25,650 | ₩4.8tn | 6.51x | — | 0.77x | — |
| 2026-05-18 | ₩25,250 | ₩4.7tn | 6.40x | — | 0.76x | — |
| 2026-05-15 | ₩24,950 | ₩4.7tn | 6.33x | — | 0.75x | — |
| 2026-05-14 | ₩25,650 | ₩4.8tn | 6.55x | — | 0.77x | — |
| 2026-05-13 | ₩24,750 | ₩4.6tn | 6.32x | — | 0.75x | — |
| 2026-05-12 | ₩25,700 | ₩4.8tn | 6.57x | — | 0.78x | — |
| 2026-05-11 | ₩26,100 | ₩4.9tn | 6.67x | — | 0.79x | — |
| 2026-05-08 | ₩26,050 | ₩4.9tn | 6.66x | — | 0.79x | — |
| 2026-05-07 | ₩26,350 | ₩4.9tn | 6.73x | — | 0.80x | — |
| 2026-05-06 | ₩26,550 | ₩5.0tn | 6.78x | — | 0.80x | — |
| 2026-05-04 | ₩27,350 | ₩5.1tn | 6.99x | — | 0.83x | — |
| 2026-04-30 | ₩27,300 | ₩5.1tn | 6.98x | — | 0.82x | — |
| 2026-04-29 | ₩27,100 | ₩5.1tn | 6.92x | — | 0.82x | — |
| 2026-04-28 | ₩27,300 | ₩5.1tn | 6.98x | — | 0.82x | — |
| 2026-04-27 | ₩27,500 | ₩5.1tn | 7.03x | — | 0.83x | — |
| 2026-04-24 | ₩28,700 | ₩5.4tn | 7.33x | — | 0.87x | — |
| 2026-04-23 | ₩30,050 | ₩5.6tn | 7.68x | — | 0.91x | — |
| 2026-04-22 | ₩30,050 | ₩5.6tn | 7.68x | — | 0.91x | — |
| 2026-04-21 | ₩30,950 | ₩5.8tn | 7.91x | — | 0.93x | — |
| 2026-04-20 | ₩31,300 | ₩5.8tn | 8.00x | — | 0.95x | — |
| 2026-04-17 | ₩31,000 | ₩5.8tn | 7.92x | — | 0.94x | — |
| 2026-04-16 | ₩31,050 | ₩5.8tn | 7.93x | — | 0.94x | — |
| 2026-04-15 | ₩30,750 | ₩5.7tn | 7.86x | — | 0.93x | — |
| 2026-04-14 | ₩30,600 | ₩5.7tn | 7.82x | — | 0.92x | — |
| 2026-04-13 | ₩31,150 | ₩5.8tn | 7.96x | — | 0.94x | — |
| 2026-04-10 | ₩30,950 | ₩5.8tn | 7.91x | — | 0.93x | — |
| 2026-04-09 | ₩30,300 | ₩5.7tn | 7.74x | — | 0.92x | — |
| 2026-04-08 | ₩30,550 | ₩5.7tn | 7.81x | — | 0.92x | — |
| 2026-04-07 | ₩29,000 | ₩5.4tn | 7.41x | — | 0.88x | — |
| 2026-04-06 | ₩30,150 | ₩5.6tn | 7.70x | — | 0.91x | — |
| 2026-04-03 | ₩29,200 | ₩5.4tn | 7.46x | — | 0.88x | — |
| 2026-04-02 | ₩28,850 | ₩5.4tn | 7.37x | — | 0.87x | — |
| 2026-04-01 | ₩30,500 | ₩5.7tn | 7.79x | — | 0.92x | — |
| 2026-03-31 | ₩29,700 | ₩5.5tn | 7.59x | — | 0.90x | — |
| 2026-03-30 | ₩30,150 | ₩5.6tn | 7.89x | — | 0.93x | — |
| 2026-03-27 | ₩31,100 | ₩5.8tn | 8.14x | — | 0.96x | — |
| 2026-03-26 | ₩30,000 | ₩5.6tn | 7.85x | — | 0.93x | — |
| 2026-03-25 | ₩29,650 | ₩5.5tn | 7.76x | — | 0.92x | — |
| 2026-03-24 | ₩28,950 | ₩5.4tn | 7.58x | — | 0.90x | — |
| 2026-03-23 | ₩28,400 | ₩5.3tn | 7.43x | — | 0.88x | — |
| 2026-03-20 | ₩30,950 | ₩5.8tn | 8.10x | — | 0.96x | — |
| 2026-03-19 | ₩30,200 | ₩5.6tn | 7.91x | — | 0.94x | — |
| 2026-03-18 | ₩30,550 | ₩5.7tn | 8.00x | — | 0.95x | — |
| 2026-03-17 | ₩29,450 | ₩5.5tn | 7.71x | — | 0.91x | — |
| 2026-03-16 | ₩28,900 | ₩5.4tn | 7.57x | — | 0.90x | — |
| 2026-03-13 | ₩30,500 | ₩5.7tn | 7.98x | — | 0.95x | — |
| 2026-03-12 | ₩31,200 | ₩5.8tn | 8.17x | — | 0.97x | — |
| 2026-03-11 | ₩31,300 | ₩5.8tn | 8.19x | — | 0.97x | — |
| 2026-03-10 | ₩30,600 | ₩5.7tn | 8.01x | — | 0.95x | — |
| 2026-03-09 | ₩28,750 | ₩5.4tn | 7.53x | — | 0.89x | — |
| 2026-03-06 | ₩29,400 | ₩5.5tn | 7.70x | — | 0.91x | — |
| 2026-03-05 | ₩29,250 | ₩5.5tn | 7.66x | — | 0.91x | — |
| 2026-03-04 | ₩28,300 | ₩5.3tn | 7.41x | — | 0.88x | — |
| 2026-03-03 | ₩31,150 | ₩5.8tn | 8.15x | — | 0.97x | — |
| 2026-02-27 | ₩31,750 | ₩5.9tn | 8.31x | — | 0.98x | — |
| 2026-02-26 | ₩32,300 | ₩6.0tn | 8.46x | — | 1.00x | — |
| 2026-02-25 | ₩33,650 | ₩6.3tn | 8.81x | — | 1.04x | — |
| 2026-02-24 | ₩34,150 | ₩6.4tn | 8.94x | — | 1.06x | — |
| 2026-02-23 | ₩36,550 | ₩6.8tn | 9.57x | — | 1.13x | — |
| 2026-02-20 | ₩37,500 | ₩7.0tn | 9.82x | — | 1.16x | — |
| 2026-02-19 | ₩36,600 | ₩6.8tn | 9.58x | — | 1.13x | — |
| 2026-02-13 | ₩34,650 | ₩6.5tn | 9.07x | — | 1.07x | — |
| 2026-02-12 | ₩34,050 | ₩6.4tn | 8.91x | — | 1.06x | — |
| 2026-02-11 | ₩31,900 | ₩6.0tn | 8.35x | — | 0.99x | — |
| 2026-02-10 | ₩29,800 | ₩5.6tn | 7.80x | — | 0.92x | — |
| 2026-02-09 | ₩29,550 | ₩5.5tn | 7.74x | — | 0.92x | — |
| 2026-02-06 | ₩28,400 | ₩5.3tn | 7.43x | — | 0.88x | — |
| 2026-02-05 | ₩28,400 | ₩5.3tn | 7.43x | — | 0.88x | — |
| 2026-02-04 | ₩28,050 | ₩5.2tn | 7.34x | — | 0.87x | — |
| 2026-02-03 | ₩26,500 | ₩4.9tn | 6.94x | — | 0.82x | — |
| 2026-02-02 | ₩25,300 | ₩4.7tn | 6.62x | — | 0.78x | — |
| 2026-01-30 | ₩25,150 | ₩4.7tn | 6.58x | — | 0.78x | — |
| 2026-01-29 | ₩25,150 | ₩4.7tn | 6.58x | — | 0.78x | — |
| 2026-01-28 | ₩23,950 | ₩4.5tn | 6.27x | — | 0.74x | — |
| 2026-01-27 | ₩24,300 | ₩4.5tn | 6.36x | — | 0.75x | — |
| 2026-01-26 | ₩23,500 | ₩4.4tn | 6.15x | — | 0.73x | — |
| 2026-01-23 | ₩24,300 | ₩4.5tn | 6.36x | — | 0.75x | — |
| 2026-01-22 | ₩23,950 | ₩4.5tn | 6.27x | — | 0.74x | — |
| 2026-01-21 | ₩23,800 | ₩4.4tn | 6.23x | — | 0.74x | — |
| 2026-01-20 | ₩23,600 | ₩4.4tn | 6.18x | — | 0.73x | — |
| 2026-01-19 | ₩23,250 | ₩4.3tn | 6.09x | — | 0.72x | — |
| 2026-01-16 | ₩23,950 | ₩4.5tn | 6.27x | — | 0.74x | — |
| 2026-01-15 | ₩24,100 | ₩4.5tn | 6.31x | — | 0.75x | — |
| 2026-01-14 | ₩24,550 | ₩4.6tn | 6.43x | — | 0.76x | — |
| 2026-01-13 | ₩24,500 | ₩4.6tn | 6.41x | — | 0.76x | — |
| 2026-01-12 | ₩24,600 | ₩4.6tn | 6.44x | — | 0.76x | — |
| 2026-01-09 | ₩24,550 | ₩4.6tn | 6.43x | — | 0.76x | — |
| 2026-01-08 | ₩24,900 | ₩4.6tn | 6.52x | — | 0.77x | — |
| 2026-01-07 | ₩25,000 | ₩4.7tn | 6.54x | — | 0.78x | — |
| 2026-01-06 | ₩25,300 | ₩4.7tn | 6.62x | — | 0.78x | — |
| 2026-01-05 | ₩24,950 | ₩4.7tn | 6.53x | — | 0.77x | — |
| 2026-01-02 | ₩25,200 | ₩4.7tn | 6.60x | — | 0.78x | — |
| 2025-12-30 | ₩25,650 | ₩4.8tn | 6.71x | — | 0.80x | — |
| 2025-12-29 | ₩26,050 | ₩4.9tn | 6.82x | — | 0.81x | — |
| 2025-12-26 | ₩26,050 | ₩4.9tn | 6.82x | — | 0.81x | — |
| 2025-12-24 | ₩26,300 | ₩4.9tn | 6.88x | — | 0.82x | — |
| 2025-12-23 | ₩26,000 | ₩4.8tn | 6.81x | — | 0.81x | — |
| 2025-12-22 | ₩25,700 | ₩4.8tn | 6.73x | — | 0.80x | — |
| 2025-12-19 | ₩24,800 | ₩4.6tn | 6.49x | — | 0.77x | — |
| 2025-12-18 | ₩24,550 | ₩4.6tn | 6.43x | — | 0.76x | — |
| 2025-12-17 | ₩24,800 | ₩4.6tn | 6.49x | — | 0.77x | — |
| 2025-12-16 | ₩24,450 | ₩4.6tn | 6.40x | — | 0.76x | — |
| 2025-12-15 | ₩24,600 | ₩4.6tn | 6.44x | — | 0.76x | — |
| 2025-12-12 | ₩25,400 | ₩4.7tn | 6.65x | — | 0.79x | — |
| 2025-12-11 | ₩24,350 | ₩4.5tn | 6.37x | — | 0.76x | — |
| 2025-12-10 | ₩24,550 | ₩4.6tn | 6.43x | — | 0.76x | — |
| 2025-12-09 | ₩25,050 | ₩4.7tn | 6.56x | — | 0.78x | — |
| 2025-12-08 | ₩25,150 | ₩4.7tn | 6.58x | — | 0.78x | — |
| 2025-12-05 | ₩25,100 | ₩4.7tn | 6.57x | — | 0.78x | — |
| 2025-12-04 | ₩24,700 | ₩4.6tn | 6.47x | — | 0.77x | — |
| 2025-12-03 | ₩24,900 | ₩4.6tn | 6.52x | — | 0.77x | — |
| 2025-12-02 | ₩25,550 | ₩4.8tn | 6.69x | — | 0.79x | — |
| 2025-12-01 | ₩24,250 | ₩4.5tn | 6.35x | — | 0.75x | — |
| 2025-11-28 | ₩24,100 | ₩4.5tn | 6.31x | — | 0.75x | — |
| 2025-11-27 | ₩24,050 | ₩4.5tn | 6.30x | — | 0.75x | — |
| 2025-11-26 | ₩23,800 | ₩4.4tn | 6.23x | — | 0.74x | — |
| 2025-11-25 | ₩23,750 | ₩4.4tn | 6.22x | — | 0.74x | — |
| 2025-11-24 | ₩23,100 | ₩4.3tn | 6.05x | — | 0.72x | — |
| 2025-11-21 | ₩23,150 | ₩4.3tn | 6.06x | — | 0.72x | — |
| 2025-11-20 | ₩23,350 | ₩4.4tn | 6.11x | — | 0.72x | — |
| 2025-11-19 | ₩24,250 | ₩4.5tn | 6.35x | — | 0.75x | — |
| 2025-11-18 | ₩23,400 | ₩4.4tn | 6.13x | — | 0.73x | — |
| 2025-11-17 | ₩24,250 | ₩4.5tn | 6.35x | — | 0.75x | — |
| 2025-11-14 | ₩24,650 | ₩4.6tn | 6.45x | — | 0.76x | — |
| 2025-11-13 | ₩23,950 | ₩4.5tn | 6.41x | — | 0.76x | — |
| 2025-11-12 | ₩24,050 | ₩4.5tn | 6.44x | — | 0.77x | — |
| 2025-11-11 | ₩23,450 | ₩4.4tn | 6.28x | — | 0.75x | — |
| 2025-11-10 | ₩23,900 | ₩4.5tn | 6.40x | — | 0.76x | — |
| 2025-11-07 | ₩23,050 | ₩4.3tn | 6.17x | — | 0.73x | — |
| 2025-11-06 | ₩23,750 | ₩4.4tn | 6.36x | — | 0.76x | — |
| 2025-11-05 | ₩22,600 | ₩4.2tn | 6.05x | — | 0.72x | — |
| 2025-11-04 | ₩22,750 | ₩4.2tn | 6.09x | — | 0.72x | — |
| 2025-11-03 | ₩22,550 | ₩4.2tn | 6.04x | — | 0.72x | — |
| 2025-10-31 | ₩22,450 | ₩4.2tn | 6.01x | — | 0.71x | — |
| 2025-10-30 | ₩22,850 | ₩4.3tn | 6.12x | — | 0.73x | — |
| 2025-10-29 | ₩22,050 | ₩4.1tn | 5.90x | — | 0.70x | — |
| 2025-10-28 | ₩21,950 | ₩4.1tn | 5.88x | — | 0.70x | — |
| 2025-10-27 | ₩22,150 | ₩4.1tn | 5.93x | — | 0.70x | — |
| 2025-10-24 | ₩22,150 | ₩4.1tn | 5.93x | — | 0.70x | — |
| 2025-10-23 | ₩22,400 | ₩4.2tn | 6.00x | — | 0.71x | — |
| 2025-10-22 | ₩22,750 | ₩4.2tn | 6.09x | — | 0.72x | — |
| 2025-10-21 | ₩22,700 | ₩4.2tn | 6.08x | — | 0.72x | — |
| 2025-10-20 | ₩23,200 | ₩4.3tn | 6.21x | — | 0.74x | — |
| 2025-10-17 | ₩22,700 | ₩4.2tn | 6.08x | — | 0.72x | — |
| 2025-10-16 | ₩23,150 | ₩4.3tn | 6.20x | — | 0.74x | — |
| 2025-10-15 | ₩22,800 | ₩4.3tn | 6.10x | — | 0.73x | — |
| 2025-10-14 | ₩22,500 | ₩4.2tn | 6.02x | — | 0.72x | — |
| 2025-10-13 | ₩22,600 | ₩4.2tn | 6.05x | — | 0.72x | — |
| 2025-10-10 | ₩22,500 | ₩4.2tn | 6.02x | — | 0.72x | — |
| 2025-10-02 | ₩23,350 | ₩4.4tn | 6.25x | — | 0.74x | — |
| 2025-10-01 | ₩23,100 | ₩4.3tn | 6.18x | — | 0.74x | — |
| 2025-09-30 | ₩22,950 | ₩4.3tn | 6.14x | — | 0.73x | — |
| 2025-09-29 | ₩22,900 | ₩4.3tn | 6.13x | — | 0.73x | — |
| 2025-09-26 | ₩22,900 | ₩4.3tn | 6.13x | — | 0.73x | — |
| 2025-09-25 | ₩23,150 | ₩4.3tn | 6.20x | — | 0.74x | — |
| 2025-09-24 | ₩23,500 | ₩4.4tn | 6.29x | — | 0.75x | — |
| 2025-09-23 | ₩23,700 | ₩4.4tn | 6.34x | — | 0.75x | — |
| 2025-09-22 | ₩23,950 | ₩4.5tn | 6.41x | — | 0.76x | — |
| 2025-09-19 | ₩24,150 | ₩4.5tn | 6.46x | — | 0.77x | — |
| 2025-09-18 | ₩24,100 | ₩4.5tn | 6.45x | — | 0.77x | — |
| 2025-09-17 | ₩24,150 | ₩4.5tn | 6.46x | — | 0.77x | — |
| 2025-09-16 | ₩24,600 | ₩4.6tn | 6.58x | — | 0.78x | — |
| 2025-09-15 | ₩24,600 | ₩4.6tn | 6.58x | — | 0.78x | — |
| 2025-09-12 | ₩24,900 | ₩4.6tn | 6.67x | — | 0.79x | — |
| 2025-09-11 | ₩24,850 | ₩4.6tn | 6.65x | — | 0.79x | — |
| 2025-09-10 | ₩24,400 | ₩4.6tn | 6.53x | — | 0.78x | — |
| 2025-09-09 | ₩24,250 | ₩4.5tn | 6.49x | — | 0.77x | — |
| 2025-09-08 | ₩23,700 | ₩4.4tn | 6.34x | — | 0.75x | — |
| 2025-09-05 | ₩23,550 | ₩4.4tn | 6.30x | — | 0.75x | — |
| 2025-09-04 | ₩23,300 | ₩4.3tn | 6.24x | — | 0.74x | — |
| 2025-09-03 | ₩23,600 | ₩4.4tn | 6.32x | — | 0.75x | — |
| Symbol | Last Price |
|---|---|
| 078930GS Holdings | ₩123,900 +4.2% |
| 180640Hanjin KAL | ₩146,000 +9.1% |
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |
| 001040CJ Corp. | ₩131,400 +2.3% |
| 008930Hanmi Science | ₩52,800 +2.5% |
| 139130iM Financial Group | ₩18,120 -4.9% |
| 004990Lotte Corporation | ₩24,750 -0.4% |
| 000240Hankook & Company | ₩24,550 +0.6% |