180640 - Hanjin KAL

180640 Summary
Holding Companies
Stock Price & Overview
₩146,000 +12,200 (+9.12%) Close · Sep 4, 2026 KST
KOSPI | ₩KRW | Close: ₩146,000  ≈ US$104  ·  Market cap ₩9.7tn (≈ $7.0bn)

180640 Valuation vs Covered Peers

Metric180640Sector Medianvs Sector1Y Avgvs 1Y Avg
P/E (TTM)4.84x (30)39.32x
P/S (TTM)31.84x0.41x (31)7666%26.25x21%
P/B2.84x0.42x (34)584%2.26x26%
P/CF (TTM)72.31x4.13x (29)1651%60.72x19%
Sector median is the median of the 36 covered Holding Companies names on kstock as of 2026-09-04 — not an index-wide figure. Averages cover the history shown below.

180640 Daily Valuation History

DateCloseMarket CapP/E (TTM)P/S (TTM)P/BP/CF (TTM)
2026-09-04₩146,000₩9.7tn31.84x2.84x72.31x
2026-09-03₩133,800₩8.9tn29.18x2.61x66.27x
2026-09-02₩139,100₩9.3tn30.34x2.71x68.90x
2026-09-01₩129,800₩8.7tn28.31x2.53x64.29x
2026-08-31₩133,000₩8.9tn29.01x2.59x65.88x
2026-08-28₩131,300₩8.8tn28.64x2.56x65.03x
2026-08-27₩126,600₩8.5tn27.61x2.47x62.71x
2026-08-26₩128,800₩8.6tn28.09x2.51x63.80x
2026-08-25₩122,300₩8.2tn26.68x2.38x60.58x
2026-08-24₩121,500₩8.1tn26.50x2.37x60.18x
2026-08-21₩117,900₩7.9tn25.72x2.30x58.40x
2026-08-20₩114,500₩7.6tn24.97x2.23x56.71x
2026-08-19₩116,300₩7.8tn25.37x2.26x57.60x
2026-08-18₩118,900₩7.9tn25.93x2.32x58.89x
2026-08-14₩120,000₩8.0tn26.17x2.34x59.44x
2026-08-13₩119,000₩7.9tn46.32x26.02x2.27x65.10x
2026-08-12₩118,200₩7.9tn46.01x25.85x2.25x64.66x
2026-08-11₩117,900₩7.9tn45.89x25.78x2.25x64.49x
2026-08-10₩116,700₩7.8tn45.42x25.52x2.22x63.84x
2026-08-07₩118,900₩7.9tn46.28x26.00x2.27x65.04x
2026-08-06₩127,200₩8.5tn49.51x27.82x2.42x69.58x
2026-08-05₩122,500₩8.2tn47.68x26.79x2.33x67.01x
2026-08-04₩120,400₩8.0tn46.86x26.33x2.29x65.86x
2026-08-03₩119,000₩7.9tn46.32x26.02x2.27x65.10x
2026-07-31₩111,700₩7.5tn43.48x24.43x2.13x61.10x
2026-07-30₩108,500₩7.2tn42.23x23.73x2.07x59.35x
2026-07-29₩111,300₩7.4tn43.32x24.34x2.12x60.88x
2026-07-28₩109,000₩7.3tn42.43x23.84x2.08x59.63x
2026-07-27₩110,700₩7.4tn43.09x24.21x2.11x60.56x
2026-07-24₩105,000₩7.0tn40.87x22.96x2.00x57.44x
2026-07-23₩104,900₩7.0tn40.83x22.94x2.00x57.38x
2026-07-22₩101,500₩6.8tn39.51x22.20x1.93x55.52x
2026-07-21₩102,800₩6.9tn40.01x22.48x1.96x56.23x
2026-07-20₩105,900₩7.1tn41.22x23.16x2.02x57.93x
2026-07-16₩113,500₩7.6tn44.18x24.82x2.16x62.09x
2026-07-15₩112,200₩7.5tn43.67x24.54x2.14x61.38x
2026-07-14₩111,400₩7.4tn43.36x24.36x2.12x60.94x
2026-07-13₩131,600₩8.8tn51.22x28.78x2.51x71.99x
2026-07-10₩134,700₩9.0tn52.43x29.46x2.57x73.68x
2026-07-09₩126,000₩8.4tn49.04x27.55x2.40x68.92x
2026-07-08₩136,100₩9.1tn52.98x29.76x2.59x74.45x
2026-07-07₩133,800₩8.9tn52.08x29.26x2.55x73.19x
2026-07-06₩131,100₩8.8tn51.03x28.67x2.50x71.71x
2026-07-03₩134,000₩8.9tn52.16x29.30x2.55x73.30x
2026-07-02₩131,200₩8.8tn51.07x28.69x2.50x71.77x
2026-07-01₩125,200₩8.4tn48.73x27.38x2.39x68.49x
2026-06-30₩118,000₩7.9tn45.93x25.80x2.25x64.55x
2026-06-29₩117,100₩7.8tn45.58x25.61x2.23x64.06x
2026-06-26₩115,200₩7.7tn44.84x25.19x2.20x63.02x
2026-06-25₩120,900₩8.1tn47.06x26.44x2.30x66.13x
2026-06-24₩114,000₩7.6tn44.37x24.93x2.17x62.36x
2026-06-23₩109,600₩7.3tn42.66x23.97x2.09x59.95x
2026-06-22₩113,800₩7.6tn44.30x24.89x2.17x62.25x
2026-06-19₩121,100₩8.1tn47.14x26.48x2.31x66.24x
2026-06-18₩122,500₩8.2tn47.68x26.79x2.33x67.01x
2026-06-17₩122,600₩8.2tn47.72x26.81x2.34x67.06x
2026-06-16₩127,900₩8.5tn49.78x27.97x2.44x69.96x
2026-06-15₩128,100₩8.6tn49.86x28.01x2.44x70.07x
2026-06-12₩119,900₩8.0tn46.67x26.22x2.28x65.59x
2026-06-11₩118,400₩7.9tn46.09x25.89x2.26x64.77x
2026-06-10₩115,600₩7.7tn45.00x25.28x2.20x63.24x
2026-06-09₩114,400₩7.6tn44.53x25.02x2.18x62.58x
2026-06-08₩104,700₩7.0tn40.75x22.90x2.00x57.27x
2026-06-05₩115,000₩7.7tn44.76x25.15x2.19x62.91x
2026-06-04₩120,500₩8.0tn46.90x26.35x2.30x65.92x
2026-06-02₩114,300₩7.6tn44.49x25.00x2.18x62.52x
2026-06-01₩111,200₩7.4tn43.28x24.32x2.12x60.83x
2026-05-29₩110,100₩7.4tn42.86x24.08x2.10x60.23x
2026-05-28₩108,500₩7.2tn42.23x23.73x2.07x59.35x
2026-05-27₩112,400₩7.5tn43.75x24.58x2.14x61.49x
2026-05-26₩116,200₩7.8tn45.23x25.41x2.21x63.56x
2026-05-22₩117,700₩7.9tn45.81x25.74x2.24x64.38x
2026-05-21₩117,700₩7.9tn45.81x25.74x2.24x64.38x
2026-05-20₩109,200₩7.3tn42.50x23.88x2.08x59.73x
2026-05-19₩111,600₩7.5tn43.44x24.41x2.13x61.05x
2026-05-18₩111,400₩7.4tn43.36x24.36x2.12x60.94x
2026-05-15₩119,200₩8.0tn46.40x26.07x2.27x65.20x
2026-05-14₩123,100₩8.2tn51.63x27.55x2.40x67.24x
2026-05-13₩112,200₩7.5tn47.06x25.11x2.19x61.29x
2026-05-12₩109,700₩7.3tn46.01x24.55x2.14x59.92x
2026-05-11₩110,900₩7.4tn46.51x24.82x2.16x60.58x
2026-05-08₩114,100₩7.6tn47.85x25.53x2.22x62.32x
2026-05-07₩113,800₩7.6tn47.73x25.46x2.22x62.16x
2026-05-06₩109,700₩7.3tn46.01x24.55x2.14x59.92x
2026-05-04₩112,300₩7.5tn47.10x25.13x2.19x61.34x
2026-04-30₩112,700₩7.5tn47.27x25.22x2.20x61.56x
2026-04-29₩113,300₩7.6tn47.52x25.35x2.21x61.89x
2026-04-28₩114,700₩7.7tn48.11x25.67x2.24x62.65x
2026-04-27₩114,900₩7.7tn48.19x25.71x2.24x62.76x
2026-04-24₩114,200₩7.6tn47.90x25.55x2.23x62.38x
2026-04-23₩115,400₩7.7tn48.40x25.82x2.25x63.03x
2026-04-22₩116,800₩7.8tn48.99x26.14x2.28x63.80x
2026-04-21₩119,000₩7.9tn49.91x26.63x2.32x65.00x
2026-04-20₩116,300₩7.8tn48.78x26.02x2.27x63.53x
2026-04-17₩117,000₩7.8tn49.07x26.18x2.28x63.91x
2026-04-16₩117,200₩7.8tn49.15x26.22x2.29x64.02x
2026-04-15₩114,300₩7.6tn47.94x25.58x2.23x62.43x
2026-04-14₩111,700₩7.5tn46.85x24.99x2.18x61.01x
2026-04-13₩110,100₩7.4tn46.18x24.64x2.15x60.14x
2026-04-10₩117,700₩7.9tn49.36x26.34x2.29x64.29x
2026-04-09₩110,700₩7.4tn46.43x24.77x2.16x60.47x
2026-04-08₩114,700₩7.7tn48.11x25.67x2.24x62.65x
2026-04-07₩107,200₩7.2tn44.96x23.99x2.09x58.55x
2026-04-06₩107,800₩7.2tn45.21x24.12x2.10x58.88x
2026-04-03₩108,900₩7.3tn45.67x24.37x2.12x59.48x
2026-04-02₩111,000₩7.4tn46.55x24.84x2.16x60.63x
2026-04-01₩117,000₩7.8tn49.07x26.18x2.28x63.91x
2026-03-31₩107,800₩7.2tn45.21x24.12x2.10x58.88x
2026-03-30₩112,500₩7.5tn41.81x25.96x2.21x55.48x
2026-03-27₩117,200₩7.8tn43.56x27.04x2.31x57.80x
2026-03-26₩118,300₩7.9tn43.97x27.30x2.33x58.34x
2026-03-25₩126,700₩8.5tn47.09x29.24x2.49x62.48x
2026-03-24₩121,300₩8.1tn45.08x27.99x2.39x59.82x
2026-03-23₩118,800₩7.9tn44.15x27.41x2.34x58.59x
2026-03-20₩130,000₩8.7tn48.31x30.00x2.56x64.11x
2026-03-19₩128,000₩8.5tn47.57x29.54x2.52x63.12x
2026-03-18₩122,100₩8.2tn45.38x28.17x2.40x60.21x
2026-03-17₩117,400₩7.8tn43.63x27.09x2.31x57.90x
2026-03-16₩116,200₩7.8tn43.19x26.81x2.29x57.30x
2026-03-13₩115,600₩7.7tn42.96x26.67x2.28x57.01x
2026-03-12₩123,000₩8.2tn45.71x28.38x2.42x60.66x
2026-03-11₩120,600₩8.1tn44.82x27.83x2.37x59.47x
2026-03-10₩124,500₩8.3tn46.27x28.73x2.45x61.40x
2026-03-09₩114,000₩7.6tn42.37x26.30x2.24x56.22x
2026-03-06₩123,700₩8.3tn45.97x28.54x2.44x61.00x
2026-03-05₩121,200₩8.1tn45.04x27.97x2.39x59.77x
2026-03-04₩113,000₩7.5tn42.00x26.07x2.22x55.73x
2026-03-03₩136,500₩9.1tn50.73x31.50x2.69x67.31x
2026-02-27₩156,300₩10.4tn58.09x36.07x3.08x77.08x
2026-02-26₩172,500₩11.5tn64.11x39.80x3.40x85.07x
2026-02-25₩173,000₩11.5tn64.29x39.92x3.41x85.31x
2026-02-24₩161,400₩10.8tn59.98x37.24x3.18x79.59x
2026-02-23₩147,800₩9.9tn54.93x34.10x2.91x72.89x
2026-02-20₩148,300₩9.9tn55.12x34.22x2.92x73.13x
2026-02-19₩145,900₩9.7tn54.22x33.67x2.87x71.95x
2026-02-13₩136,100₩9.1tn50.58x31.40x2.68x67.12x
2026-02-12₩128,500₩8.6tn47.76x29.65x2.53x63.37x
2026-02-11₩125,100₩8.4tn46.49x28.87x2.46x61.69x
2026-02-10₩124,600₩8.3tn46.31x28.75x2.45x61.45x
2026-02-09₩116,700₩7.8tn43.37x26.93x2.30x57.55x
2026-02-06₩110,400₩7.4tn41.03x25.47x2.17x54.44x
2026-02-05₩115,700₩7.7tn43.00x26.70x2.28x57.06x
2026-02-04₩118,600₩7.9tn44.08x27.37x2.33x58.49x
2026-02-03₩115,100₩7.7tn42.78x26.56x2.27x56.76x
2026-02-02₩110,600₩7.4tn41.10x25.52x2.18x54.54x
2026-01-30₩112,900₩7.5tn41.96x26.05x2.22x55.68x
2026-01-29₩115,500₩7.7tn42.93x26.65x2.27x56.96x
2026-01-28₩116,600₩7.8tn43.33x26.90x2.30x57.50x
2026-01-27₩119,100₩8.0tn44.26x27.48x2.34x58.73x
2026-01-26₩123,900₩8.3tn46.05x28.59x2.44x61.10x
2026-01-23₩130,000₩8.7tn48.31x30.00x2.56x64.11x
2026-01-22₩129,100₩8.6tn47.98x29.79x2.54x63.67x
2026-01-21₩127,500₩8.5tn47.38x29.42x2.51x62.88x
2026-01-20₩130,400₩8.7tn48.46x30.09x2.57x64.31x
2026-01-19₩128,700₩8.6tn47.83x29.70x2.53x63.47x
2026-01-16₩128,300₩8.6tn47.68x29.60x2.53x63.27x
2026-01-15₩124,300₩8.3tn46.20x28.68x2.45x61.30x
2026-01-14₩119,200₩8.0tn44.30x27.50x2.35x58.78x
2026-01-13₩119,300₩8.0tn44.34x27.53x2.35x58.83x
2026-01-12₩118,200₩7.9tn43.93x27.27x2.33x58.29x
2026-01-09₩115,500₩7.7tn42.93x26.65x2.27x56.96x
2026-01-08₩114,700₩7.7tn42.63x26.47x2.26x56.56x
2026-01-07₩114,900₩7.7tn42.70x26.51x2.26x56.66x
2026-01-06₩118,900₩7.9tn44.19x27.44x2.34x58.64x
2026-01-05₩117,200₩7.8tn43.56x27.04x2.31x57.80x
2026-01-02₩121,000₩8.1tn44.97x27.92x2.38x59.67x
2025-12-30₩124,000₩8.3tn46.08x28.61x2.44x61.15x
2025-12-29₩120,900₩8.1tn44.93x27.90x2.38x59.62x
2025-12-26₩119,600₩8.0tn44.45x27.60x2.35x58.98x
2025-12-24₩131,200₩8.8tn48.76x30.27x2.58x64.70x
2025-12-23₩122,100₩8.2tn45.38x28.17x2.40x60.21x
2025-12-22₩118,200₩7.9tn43.93x27.27x2.33x58.29x
2025-12-19₩114,000₩7.6tn42.37x26.30x2.24x56.22x
2025-12-18₩112,300₩7.5tn41.74x25.91x2.21x55.38x
2025-12-17₩116,900₩7.8tn43.45x26.97x2.30x57.65x
2025-12-16₩112,800₩7.5tn41.92x26.03x2.22x55.63x
2025-12-15₩120,000₩8.0tn44.60x27.69x2.36x59.18x
2025-12-12₩133,600₩8.9tn49.65x30.83x2.63x65.88x
2025-12-11₩110,600₩7.4tn41.10x25.52x2.18x54.54x
2025-12-10₩110,900₩7.4tn41.22x25.59x2.18x54.69x
2025-12-09₩112,400₩7.5tn41.77x25.94x2.21x55.43x
2025-12-08₩106,600₩7.1tn39.62x24.60x2.10x52.57x
2025-12-05₩108,500₩7.2tn40.32x25.04x2.14x53.51x
2025-12-04₩105,900₩7.1tn39.36x24.44x2.08x52.22x
2025-12-03₩108,900₩7.3tn40.47x25.13x2.14x53.70x
2025-12-02₩103,400₩6.9tn38.43x23.86x2.04x50.99x
2025-12-01₩101,800₩6.8tn37.83x23.49x2.00x50.20x
2025-11-28₩102,400₩6.8tn38.06x23.63x2.02x50.50x
2025-11-27₩102,300₩6.8tn38.02x23.61x2.01x50.45x
2025-11-26₩100,300₩6.7tn37.28x23.14x1.97x49.46x
2025-11-25₩100,100₩6.7tn37.20x23.10x1.97x49.36x
2025-11-24₩108,900₩7.3tn40.47x25.13x2.14x53.70x
2025-11-21₩98,400₩6.6tn36.57x22.71x1.94x48.53x
2025-11-20₩97,500₩6.5tn36.24x22.50x1.92x48.08x
2025-11-19₩96,400₩6.4tn35.83x22.24x1.90x47.54x
2025-11-18₩93,900₩6.3tn34.90x21.67x1.85x46.31x
2025-11-17₩97,700₩6.5tn36.31x22.54x1.92x48.18x
2025-11-14₩99,200₩6.6tn36.87x22.89x1.95x48.92x
2025-11-13₩103,500₩6.9tn15.37x24.20x2.03x57.16x
2025-11-12₩102,000₩6.8tn15.15x23.85x2.00x56.34x
2025-11-11₩100,900₩6.7tn14.98x23.59x1.98x55.73x
2025-11-10₩102,900₩6.9tn15.28x24.06x2.02x56.83x
2025-11-07₩101,600₩6.8tn15.09x23.76x1.99x56.11x
2025-11-06₩103,600₩6.9tn15.38x24.23x2.03x57.22x
2025-11-05₩100,300₩6.7tn14.89x23.45x1.97x55.40x
2025-11-04₩103,200₩6.9tn15.32x24.13x2.02x57.00x
2025-11-03₩102,900₩6.9tn15.28x24.06x2.02x56.83x
2025-10-31₩104,700₩7.0tn15.55x24.48x2.05x57.83x
2025-10-30₩114,500₩7.6tn17.00x26.77x2.25x63.24x
2025-10-29₩112,600₩7.5tn16.72x26.33x2.21x62.19x
2025-10-28₩112,500₩7.5tn16.71x26.31x2.21x62.13x
2025-10-27₩101,000₩6.7tn15.00x23.62x1.98x55.78x
2025-10-24₩99,900₩6.7tn14.83x23.36x1.96x55.18x
2025-10-23₩99,700₩6.7tn14.80x23.31x1.96x55.06x
2025-10-22₩100,600₩6.7tn14.94x23.52x1.97x55.56x
2025-10-21₩99,300₩6.6tn14.75x23.22x1.95x54.84x
2025-10-20₩100,000₩6.7tn14.85x23.38x1.96x55.23x
2025-10-17₩98,400₩6.6tn14.61x23.01x1.93x54.35x
2025-10-16₩99,800₩6.7tn14.82x23.34x1.96x55.12x
2025-10-15₩97,400₩6.5tn14.46x22.78x1.91x53.79x
2025-10-14₩96,600₩6.4tn14.34x22.59x1.89x53.35x
2025-10-13₩97,000₩6.5tn14.40x22.68x1.90x53.57x
2025-10-10₩97,400₩6.5tn14.46x22.78x1.91x53.79x
2025-10-02₩99,600₩6.6tn14.79x23.29x1.95x55.01x
2025-10-01₩98,400₩6.6tn14.61x23.01x1.93x54.35x
2025-09-30₩100,500₩6.7tn14.92x23.50x1.97x55.51x
2025-09-29₩100,500₩6.7tn14.92x23.50x1.97x55.51x
2025-09-26₩99,600₩6.6tn14.79x23.29x1.95x55.01x
2025-09-25₩101,500₩6.8tn15.07x23.73x1.99x56.06x
2025-09-24₩101,000₩6.7tn15.00x23.62x1.98x55.78x
2025-09-23₩104,500₩7.0tn15.52x24.44x2.05x57.72x
2025-09-22₩106,500₩7.1tn15.81x24.90x2.09x58.82x
2025-09-19₩108,500₩7.2tn16.11x25.37x2.13x59.93x
2025-09-18₩113,800₩7.6tn16.90x26.61x2.23x62.85x
2025-09-17₩116,500₩7.8tn17.30x27.24x2.28x64.34x
2025-09-16₩116,700₩7.8tn17.33x27.29x2.29x64.45x
2025-09-15₩119,400₩8.0tn17.73x27.92x2.34x65.95x
2025-09-12₩110,700₩7.4tn16.44x25.89x2.17x61.14x
2025-09-11₩111,200₩7.4tn16.51x26.00x2.18x61.42x
2025-09-10₩111,200₩7.4tn16.51x26.00x2.18x61.42x
2025-09-09₩110,600₩7.4tn16.42x25.86x2.17x61.09x
2025-09-08₩109,400₩7.3tn16.25x25.58x2.15x60.42x
2025-09-05₩109,200₩7.3tn16.22x25.53x2.14x60.31x
2025-09-04₩110,800₩7.4tn16.45x25.91x2.17x61.20x
2025-09-03₩109,400₩7.3tn16.25x25.58x2.15x60.42x
Multiples use the close of each date against the financials that were publicly filed by that date (quarterly reports assumed available 45 days after quarter end; annual figures 90 days). Share count is today's — per-date share counts are not reconstructed, so market cap around buybacks or issuance is approximate. A dash means the trailing figure was negative or not reported — no value is imputed. Source: KRX closes, DART consolidated filings.

Similar to 180640

SymbolLast Price
267250HD Hyundai Co., Ltd.₩240,500
+12.6%
000150Doosan Corporation₩1,142,000
+1.5%
003550LG Corp.₩121,100
+2.4%
078930GS Holdings₩123,900
+4.2%
000880Hanwha Corporation₩137,400
+2.8%
175330JB Financial Group Co., Ltd.₩31,000
-1.9%
138930BNK Financial Group, Inc.₩15,390
-2.7%
010060OCI Holdings Company Ltd.₩227,500
+0.0%
001040CJ Corp.₩131,400
+2.3%
008930Hanmi Science₩52,800
+2.5%
Compare all 36 in Holding Companies

What a US investor should know

  • Trading hours09:00–15:30 KST — 20:00–02:30 US Eastern the night before.
  • Daily limitKorean stocks can move at most ±30% in a session before trading halts.
  • Getting exposureKRX shares are not directly tradable in most US brokerage accounts. The usual routes are Korea ETFs or an international account.
  • ReportingKorean issuers file to DART, not the SEC. Half-year and quarterly reports land about 45 days after period end.