| Metric | 180640 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 4.84x (30) | — | 39.32x | — |
| P/S (TTM) | 31.84x | 0.41x (31) | 7666% | 26.25x | 21% |
| P/B | 2.84x | 0.42x (34) | 584% | 2.26x | 26% |
| P/CF (TTM) | 72.31x | 4.13x (29) | 1651% | 60.72x | 19% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩146,000 | ₩9.7tn | — | 31.84x | 2.84x | 72.31x |
| 2026-09-03 | ₩133,800 | ₩8.9tn | — | 29.18x | 2.61x | 66.27x |
| 2026-09-02 | ₩139,100 | ₩9.3tn | — | 30.34x | 2.71x | 68.90x |
| 2026-09-01 | ₩129,800 | ₩8.7tn | — | 28.31x | 2.53x | 64.29x |
| 2026-08-31 | ₩133,000 | ₩8.9tn | — | 29.01x | 2.59x | 65.88x |
| 2026-08-28 | ₩131,300 | ₩8.8tn | — | 28.64x | 2.56x | 65.03x |
| 2026-08-27 | ₩126,600 | ₩8.5tn | — | 27.61x | 2.47x | 62.71x |
| 2026-08-26 | ₩128,800 | ₩8.6tn | — | 28.09x | 2.51x | 63.80x |
| 2026-08-25 | ₩122,300 | ₩8.2tn | — | 26.68x | 2.38x | 60.58x |
| 2026-08-24 | ₩121,500 | ₩8.1tn | — | 26.50x | 2.37x | 60.18x |
| 2026-08-21 | ₩117,900 | ₩7.9tn | — | 25.72x | 2.30x | 58.40x |
| 2026-08-20 | ₩114,500 | ₩7.6tn | — | 24.97x | 2.23x | 56.71x |
| 2026-08-19 | ₩116,300 | ₩7.8tn | — | 25.37x | 2.26x | 57.60x |
| 2026-08-18 | ₩118,900 | ₩7.9tn | — | 25.93x | 2.32x | 58.89x |
| 2026-08-14 | ₩120,000 | ₩8.0tn | — | 26.17x | 2.34x | 59.44x |
| 2026-08-13 | ₩119,000 | ₩7.9tn | 46.32x | 26.02x | 2.27x | 65.10x |
| 2026-08-12 | ₩118,200 | ₩7.9tn | 46.01x | 25.85x | 2.25x | 64.66x |
| 2026-08-11 | ₩117,900 | ₩7.9tn | 45.89x | 25.78x | 2.25x | 64.49x |
| 2026-08-10 | ₩116,700 | ₩7.8tn | 45.42x | 25.52x | 2.22x | 63.84x |
| 2026-08-07 | ₩118,900 | ₩7.9tn | 46.28x | 26.00x | 2.27x | 65.04x |
| 2026-08-06 | ₩127,200 | ₩8.5tn | 49.51x | 27.82x | 2.42x | 69.58x |
| 2026-08-05 | ₩122,500 | ₩8.2tn | 47.68x | 26.79x | 2.33x | 67.01x |
| 2026-08-04 | ₩120,400 | ₩8.0tn | 46.86x | 26.33x | 2.29x | 65.86x |
| 2026-08-03 | ₩119,000 | ₩7.9tn | 46.32x | 26.02x | 2.27x | 65.10x |
| 2026-07-31 | ₩111,700 | ₩7.5tn | 43.48x | 24.43x | 2.13x | 61.10x |
| 2026-07-30 | ₩108,500 | ₩7.2tn | 42.23x | 23.73x | 2.07x | 59.35x |
| 2026-07-29 | ₩111,300 | ₩7.4tn | 43.32x | 24.34x | 2.12x | 60.88x |
| 2026-07-28 | ₩109,000 | ₩7.3tn | 42.43x | 23.84x | 2.08x | 59.63x |
| 2026-07-27 | ₩110,700 | ₩7.4tn | 43.09x | 24.21x | 2.11x | 60.56x |
| 2026-07-24 | ₩105,000 | ₩7.0tn | 40.87x | 22.96x | 2.00x | 57.44x |
| 2026-07-23 | ₩104,900 | ₩7.0tn | 40.83x | 22.94x | 2.00x | 57.38x |
| 2026-07-22 | ₩101,500 | ₩6.8tn | 39.51x | 22.20x | 1.93x | 55.52x |
| 2026-07-21 | ₩102,800 | ₩6.9tn | 40.01x | 22.48x | 1.96x | 56.23x |
| 2026-07-20 | ₩105,900 | ₩7.1tn | 41.22x | 23.16x | 2.02x | 57.93x |
| 2026-07-16 | ₩113,500 | ₩7.6tn | 44.18x | 24.82x | 2.16x | 62.09x |
| 2026-07-15 | ₩112,200 | ₩7.5tn | 43.67x | 24.54x | 2.14x | 61.38x |
| 2026-07-14 | ₩111,400 | ₩7.4tn | 43.36x | 24.36x | 2.12x | 60.94x |
| 2026-07-13 | ₩131,600 | ₩8.8tn | 51.22x | 28.78x | 2.51x | 71.99x |
| 2026-07-10 | ₩134,700 | ₩9.0tn | 52.43x | 29.46x | 2.57x | 73.68x |
| 2026-07-09 | ₩126,000 | ₩8.4tn | 49.04x | 27.55x | 2.40x | 68.92x |
| 2026-07-08 | ₩136,100 | ₩9.1tn | 52.98x | 29.76x | 2.59x | 74.45x |
| 2026-07-07 | ₩133,800 | ₩8.9tn | 52.08x | 29.26x | 2.55x | 73.19x |
| 2026-07-06 | ₩131,100 | ₩8.8tn | 51.03x | 28.67x | 2.50x | 71.71x |
| 2026-07-03 | ₩134,000 | ₩8.9tn | 52.16x | 29.30x | 2.55x | 73.30x |
| 2026-07-02 | ₩131,200 | ₩8.8tn | 51.07x | 28.69x | 2.50x | 71.77x |
| 2026-07-01 | ₩125,200 | ₩8.4tn | 48.73x | 27.38x | 2.39x | 68.49x |
| 2026-06-30 | ₩118,000 | ₩7.9tn | 45.93x | 25.80x | 2.25x | 64.55x |
| 2026-06-29 | ₩117,100 | ₩7.8tn | 45.58x | 25.61x | 2.23x | 64.06x |
| 2026-06-26 | ₩115,200 | ₩7.7tn | 44.84x | 25.19x | 2.20x | 63.02x |
| 2026-06-25 | ₩120,900 | ₩8.1tn | 47.06x | 26.44x | 2.30x | 66.13x |
| 2026-06-24 | ₩114,000 | ₩7.6tn | 44.37x | 24.93x | 2.17x | 62.36x |
| 2026-06-23 | ₩109,600 | ₩7.3tn | 42.66x | 23.97x | 2.09x | 59.95x |
| 2026-06-22 | ₩113,800 | ₩7.6tn | 44.30x | 24.89x | 2.17x | 62.25x |
| 2026-06-19 | ₩121,100 | ₩8.1tn | 47.14x | 26.48x | 2.31x | 66.24x |
| 2026-06-18 | ₩122,500 | ₩8.2tn | 47.68x | 26.79x | 2.33x | 67.01x |
| 2026-06-17 | ₩122,600 | ₩8.2tn | 47.72x | 26.81x | 2.34x | 67.06x |
| 2026-06-16 | ₩127,900 | ₩8.5tn | 49.78x | 27.97x | 2.44x | 69.96x |
| 2026-06-15 | ₩128,100 | ₩8.6tn | 49.86x | 28.01x | 2.44x | 70.07x |
| 2026-06-12 | ₩119,900 | ₩8.0tn | 46.67x | 26.22x | 2.28x | 65.59x |
| 2026-06-11 | ₩118,400 | ₩7.9tn | 46.09x | 25.89x | 2.26x | 64.77x |
| 2026-06-10 | ₩115,600 | ₩7.7tn | 45.00x | 25.28x | 2.20x | 63.24x |
| 2026-06-09 | ₩114,400 | ₩7.6tn | 44.53x | 25.02x | 2.18x | 62.58x |
| 2026-06-08 | ₩104,700 | ₩7.0tn | 40.75x | 22.90x | 2.00x | 57.27x |
| 2026-06-05 | ₩115,000 | ₩7.7tn | 44.76x | 25.15x | 2.19x | 62.91x |
| 2026-06-04 | ₩120,500 | ₩8.0tn | 46.90x | 26.35x | 2.30x | 65.92x |
| 2026-06-02 | ₩114,300 | ₩7.6tn | 44.49x | 25.00x | 2.18x | 62.52x |
| 2026-06-01 | ₩111,200 | ₩7.4tn | 43.28x | 24.32x | 2.12x | 60.83x |
| 2026-05-29 | ₩110,100 | ₩7.4tn | 42.86x | 24.08x | 2.10x | 60.23x |
| 2026-05-28 | ₩108,500 | ₩7.2tn | 42.23x | 23.73x | 2.07x | 59.35x |
| 2026-05-27 | ₩112,400 | ₩7.5tn | 43.75x | 24.58x | 2.14x | 61.49x |
| 2026-05-26 | ₩116,200 | ₩7.8tn | 45.23x | 25.41x | 2.21x | 63.56x |
| 2026-05-22 | ₩117,700 | ₩7.9tn | 45.81x | 25.74x | 2.24x | 64.38x |
| 2026-05-21 | ₩117,700 | ₩7.9tn | 45.81x | 25.74x | 2.24x | 64.38x |
| 2026-05-20 | ₩109,200 | ₩7.3tn | 42.50x | 23.88x | 2.08x | 59.73x |
| 2026-05-19 | ₩111,600 | ₩7.5tn | 43.44x | 24.41x | 2.13x | 61.05x |
| 2026-05-18 | ₩111,400 | ₩7.4tn | 43.36x | 24.36x | 2.12x | 60.94x |
| 2026-05-15 | ₩119,200 | ₩8.0tn | 46.40x | 26.07x | 2.27x | 65.20x |
| 2026-05-14 | ₩123,100 | ₩8.2tn | 51.63x | 27.55x | 2.40x | 67.24x |
| 2026-05-13 | ₩112,200 | ₩7.5tn | 47.06x | 25.11x | 2.19x | 61.29x |
| 2026-05-12 | ₩109,700 | ₩7.3tn | 46.01x | 24.55x | 2.14x | 59.92x |
| 2026-05-11 | ₩110,900 | ₩7.4tn | 46.51x | 24.82x | 2.16x | 60.58x |
| 2026-05-08 | ₩114,100 | ₩7.6tn | 47.85x | 25.53x | 2.22x | 62.32x |
| 2026-05-07 | ₩113,800 | ₩7.6tn | 47.73x | 25.46x | 2.22x | 62.16x |
| 2026-05-06 | ₩109,700 | ₩7.3tn | 46.01x | 24.55x | 2.14x | 59.92x |
| 2026-05-04 | ₩112,300 | ₩7.5tn | 47.10x | 25.13x | 2.19x | 61.34x |
| 2026-04-30 | ₩112,700 | ₩7.5tn | 47.27x | 25.22x | 2.20x | 61.56x |
| 2026-04-29 | ₩113,300 | ₩7.6tn | 47.52x | 25.35x | 2.21x | 61.89x |
| 2026-04-28 | ₩114,700 | ₩7.7tn | 48.11x | 25.67x | 2.24x | 62.65x |
| 2026-04-27 | ₩114,900 | ₩7.7tn | 48.19x | 25.71x | 2.24x | 62.76x |
| 2026-04-24 | ₩114,200 | ₩7.6tn | 47.90x | 25.55x | 2.23x | 62.38x |
| 2026-04-23 | ₩115,400 | ₩7.7tn | 48.40x | 25.82x | 2.25x | 63.03x |
| 2026-04-22 | ₩116,800 | ₩7.8tn | 48.99x | 26.14x | 2.28x | 63.80x |
| 2026-04-21 | ₩119,000 | ₩7.9tn | 49.91x | 26.63x | 2.32x | 65.00x |
| 2026-04-20 | ₩116,300 | ₩7.8tn | 48.78x | 26.02x | 2.27x | 63.53x |
| 2026-04-17 | ₩117,000 | ₩7.8tn | 49.07x | 26.18x | 2.28x | 63.91x |
| 2026-04-16 | ₩117,200 | ₩7.8tn | 49.15x | 26.22x | 2.29x | 64.02x |
| 2026-04-15 | ₩114,300 | ₩7.6tn | 47.94x | 25.58x | 2.23x | 62.43x |
| 2026-04-14 | ₩111,700 | ₩7.5tn | 46.85x | 24.99x | 2.18x | 61.01x |
| 2026-04-13 | ₩110,100 | ₩7.4tn | 46.18x | 24.64x | 2.15x | 60.14x |
| 2026-04-10 | ₩117,700 | ₩7.9tn | 49.36x | 26.34x | 2.29x | 64.29x |
| 2026-04-09 | ₩110,700 | ₩7.4tn | 46.43x | 24.77x | 2.16x | 60.47x |
| 2026-04-08 | ₩114,700 | ₩7.7tn | 48.11x | 25.67x | 2.24x | 62.65x |
| 2026-04-07 | ₩107,200 | ₩7.2tn | 44.96x | 23.99x | 2.09x | 58.55x |
| 2026-04-06 | ₩107,800 | ₩7.2tn | 45.21x | 24.12x | 2.10x | 58.88x |
| 2026-04-03 | ₩108,900 | ₩7.3tn | 45.67x | 24.37x | 2.12x | 59.48x |
| 2026-04-02 | ₩111,000 | ₩7.4tn | 46.55x | 24.84x | 2.16x | 60.63x |
| 2026-04-01 | ₩117,000 | ₩7.8tn | 49.07x | 26.18x | 2.28x | 63.91x |
| 2026-03-31 | ₩107,800 | ₩7.2tn | 45.21x | 24.12x | 2.10x | 58.88x |
| 2026-03-30 | ₩112,500 | ₩7.5tn | 41.81x | 25.96x | 2.21x | 55.48x |
| 2026-03-27 | ₩117,200 | ₩7.8tn | 43.56x | 27.04x | 2.31x | 57.80x |
| 2026-03-26 | ₩118,300 | ₩7.9tn | 43.97x | 27.30x | 2.33x | 58.34x |
| 2026-03-25 | ₩126,700 | ₩8.5tn | 47.09x | 29.24x | 2.49x | 62.48x |
| 2026-03-24 | ₩121,300 | ₩8.1tn | 45.08x | 27.99x | 2.39x | 59.82x |
| 2026-03-23 | ₩118,800 | ₩7.9tn | 44.15x | 27.41x | 2.34x | 58.59x |
| 2026-03-20 | ₩130,000 | ₩8.7tn | 48.31x | 30.00x | 2.56x | 64.11x |
| 2026-03-19 | ₩128,000 | ₩8.5tn | 47.57x | 29.54x | 2.52x | 63.12x |
| 2026-03-18 | ₩122,100 | ₩8.2tn | 45.38x | 28.17x | 2.40x | 60.21x |
| 2026-03-17 | ₩117,400 | ₩7.8tn | 43.63x | 27.09x | 2.31x | 57.90x |
| 2026-03-16 | ₩116,200 | ₩7.8tn | 43.19x | 26.81x | 2.29x | 57.30x |
| 2026-03-13 | ₩115,600 | ₩7.7tn | 42.96x | 26.67x | 2.28x | 57.01x |
| 2026-03-12 | ₩123,000 | ₩8.2tn | 45.71x | 28.38x | 2.42x | 60.66x |
| 2026-03-11 | ₩120,600 | ₩8.1tn | 44.82x | 27.83x | 2.37x | 59.47x |
| 2026-03-10 | ₩124,500 | ₩8.3tn | 46.27x | 28.73x | 2.45x | 61.40x |
| 2026-03-09 | ₩114,000 | ₩7.6tn | 42.37x | 26.30x | 2.24x | 56.22x |
| 2026-03-06 | ₩123,700 | ₩8.3tn | 45.97x | 28.54x | 2.44x | 61.00x |
| 2026-03-05 | ₩121,200 | ₩8.1tn | 45.04x | 27.97x | 2.39x | 59.77x |
| 2026-03-04 | ₩113,000 | ₩7.5tn | 42.00x | 26.07x | 2.22x | 55.73x |
| 2026-03-03 | ₩136,500 | ₩9.1tn | 50.73x | 31.50x | 2.69x | 67.31x |
| 2026-02-27 | ₩156,300 | ₩10.4tn | 58.09x | 36.07x | 3.08x | 77.08x |
| 2026-02-26 | ₩172,500 | ₩11.5tn | 64.11x | 39.80x | 3.40x | 85.07x |
| 2026-02-25 | ₩173,000 | ₩11.5tn | 64.29x | 39.92x | 3.41x | 85.31x |
| 2026-02-24 | ₩161,400 | ₩10.8tn | 59.98x | 37.24x | 3.18x | 79.59x |
| 2026-02-23 | ₩147,800 | ₩9.9tn | 54.93x | 34.10x | 2.91x | 72.89x |
| 2026-02-20 | ₩148,300 | ₩9.9tn | 55.12x | 34.22x | 2.92x | 73.13x |
| 2026-02-19 | ₩145,900 | ₩9.7tn | 54.22x | 33.67x | 2.87x | 71.95x |
| 2026-02-13 | ₩136,100 | ₩9.1tn | 50.58x | 31.40x | 2.68x | 67.12x |
| 2026-02-12 | ₩128,500 | ₩8.6tn | 47.76x | 29.65x | 2.53x | 63.37x |
| 2026-02-11 | ₩125,100 | ₩8.4tn | 46.49x | 28.87x | 2.46x | 61.69x |
| 2026-02-10 | ₩124,600 | ₩8.3tn | 46.31x | 28.75x | 2.45x | 61.45x |
| 2026-02-09 | ₩116,700 | ₩7.8tn | 43.37x | 26.93x | 2.30x | 57.55x |
| 2026-02-06 | ₩110,400 | ₩7.4tn | 41.03x | 25.47x | 2.17x | 54.44x |
| 2026-02-05 | ₩115,700 | ₩7.7tn | 43.00x | 26.70x | 2.28x | 57.06x |
| 2026-02-04 | ₩118,600 | ₩7.9tn | 44.08x | 27.37x | 2.33x | 58.49x |
| 2026-02-03 | ₩115,100 | ₩7.7tn | 42.78x | 26.56x | 2.27x | 56.76x |
| 2026-02-02 | ₩110,600 | ₩7.4tn | 41.10x | 25.52x | 2.18x | 54.54x |
| 2026-01-30 | ₩112,900 | ₩7.5tn | 41.96x | 26.05x | 2.22x | 55.68x |
| 2026-01-29 | ₩115,500 | ₩7.7tn | 42.93x | 26.65x | 2.27x | 56.96x |
| 2026-01-28 | ₩116,600 | ₩7.8tn | 43.33x | 26.90x | 2.30x | 57.50x |
| 2026-01-27 | ₩119,100 | ₩8.0tn | 44.26x | 27.48x | 2.34x | 58.73x |
| 2026-01-26 | ₩123,900 | ₩8.3tn | 46.05x | 28.59x | 2.44x | 61.10x |
| 2026-01-23 | ₩130,000 | ₩8.7tn | 48.31x | 30.00x | 2.56x | 64.11x |
| 2026-01-22 | ₩129,100 | ₩8.6tn | 47.98x | 29.79x | 2.54x | 63.67x |
| 2026-01-21 | ₩127,500 | ₩8.5tn | 47.38x | 29.42x | 2.51x | 62.88x |
| 2026-01-20 | ₩130,400 | ₩8.7tn | 48.46x | 30.09x | 2.57x | 64.31x |
| 2026-01-19 | ₩128,700 | ₩8.6tn | 47.83x | 29.70x | 2.53x | 63.47x |
| 2026-01-16 | ₩128,300 | ₩8.6tn | 47.68x | 29.60x | 2.53x | 63.27x |
| 2026-01-15 | ₩124,300 | ₩8.3tn | 46.20x | 28.68x | 2.45x | 61.30x |
| 2026-01-14 | ₩119,200 | ₩8.0tn | 44.30x | 27.50x | 2.35x | 58.78x |
| 2026-01-13 | ₩119,300 | ₩8.0tn | 44.34x | 27.53x | 2.35x | 58.83x |
| 2026-01-12 | ₩118,200 | ₩7.9tn | 43.93x | 27.27x | 2.33x | 58.29x |
| 2026-01-09 | ₩115,500 | ₩7.7tn | 42.93x | 26.65x | 2.27x | 56.96x |
| 2026-01-08 | ₩114,700 | ₩7.7tn | 42.63x | 26.47x | 2.26x | 56.56x |
| 2026-01-07 | ₩114,900 | ₩7.7tn | 42.70x | 26.51x | 2.26x | 56.66x |
| 2026-01-06 | ₩118,900 | ₩7.9tn | 44.19x | 27.44x | 2.34x | 58.64x |
| 2026-01-05 | ₩117,200 | ₩7.8tn | 43.56x | 27.04x | 2.31x | 57.80x |
| 2026-01-02 | ₩121,000 | ₩8.1tn | 44.97x | 27.92x | 2.38x | 59.67x |
| 2025-12-30 | ₩124,000 | ₩8.3tn | 46.08x | 28.61x | 2.44x | 61.15x |
| 2025-12-29 | ₩120,900 | ₩8.1tn | 44.93x | 27.90x | 2.38x | 59.62x |
| 2025-12-26 | ₩119,600 | ₩8.0tn | 44.45x | 27.60x | 2.35x | 58.98x |
| 2025-12-24 | ₩131,200 | ₩8.8tn | 48.76x | 30.27x | 2.58x | 64.70x |
| 2025-12-23 | ₩122,100 | ₩8.2tn | 45.38x | 28.17x | 2.40x | 60.21x |
| 2025-12-22 | ₩118,200 | ₩7.9tn | 43.93x | 27.27x | 2.33x | 58.29x |
| 2025-12-19 | ₩114,000 | ₩7.6tn | 42.37x | 26.30x | 2.24x | 56.22x |
| 2025-12-18 | ₩112,300 | ₩7.5tn | 41.74x | 25.91x | 2.21x | 55.38x |
| 2025-12-17 | ₩116,900 | ₩7.8tn | 43.45x | 26.97x | 2.30x | 57.65x |
| 2025-12-16 | ₩112,800 | ₩7.5tn | 41.92x | 26.03x | 2.22x | 55.63x |
| 2025-12-15 | ₩120,000 | ₩8.0tn | 44.60x | 27.69x | 2.36x | 59.18x |
| 2025-12-12 | ₩133,600 | ₩8.9tn | 49.65x | 30.83x | 2.63x | 65.88x |
| 2025-12-11 | ₩110,600 | ₩7.4tn | 41.10x | 25.52x | 2.18x | 54.54x |
| 2025-12-10 | ₩110,900 | ₩7.4tn | 41.22x | 25.59x | 2.18x | 54.69x |
| 2025-12-09 | ₩112,400 | ₩7.5tn | 41.77x | 25.94x | 2.21x | 55.43x |
| 2025-12-08 | ₩106,600 | ₩7.1tn | 39.62x | 24.60x | 2.10x | 52.57x |
| 2025-12-05 | ₩108,500 | ₩7.2tn | 40.32x | 25.04x | 2.14x | 53.51x |
| 2025-12-04 | ₩105,900 | ₩7.1tn | 39.36x | 24.44x | 2.08x | 52.22x |
| 2025-12-03 | ₩108,900 | ₩7.3tn | 40.47x | 25.13x | 2.14x | 53.70x |
| 2025-12-02 | ₩103,400 | ₩6.9tn | 38.43x | 23.86x | 2.04x | 50.99x |
| 2025-12-01 | ₩101,800 | ₩6.8tn | 37.83x | 23.49x | 2.00x | 50.20x |
| 2025-11-28 | ₩102,400 | ₩6.8tn | 38.06x | 23.63x | 2.02x | 50.50x |
| 2025-11-27 | ₩102,300 | ₩6.8tn | 38.02x | 23.61x | 2.01x | 50.45x |
| 2025-11-26 | ₩100,300 | ₩6.7tn | 37.28x | 23.14x | 1.97x | 49.46x |
| 2025-11-25 | ₩100,100 | ₩6.7tn | 37.20x | 23.10x | 1.97x | 49.36x |
| 2025-11-24 | ₩108,900 | ₩7.3tn | 40.47x | 25.13x | 2.14x | 53.70x |
| 2025-11-21 | ₩98,400 | ₩6.6tn | 36.57x | 22.71x | 1.94x | 48.53x |
| 2025-11-20 | ₩97,500 | ₩6.5tn | 36.24x | 22.50x | 1.92x | 48.08x |
| 2025-11-19 | ₩96,400 | ₩6.4tn | 35.83x | 22.24x | 1.90x | 47.54x |
| 2025-11-18 | ₩93,900 | ₩6.3tn | 34.90x | 21.67x | 1.85x | 46.31x |
| 2025-11-17 | ₩97,700 | ₩6.5tn | 36.31x | 22.54x | 1.92x | 48.18x |
| 2025-11-14 | ₩99,200 | ₩6.6tn | 36.87x | 22.89x | 1.95x | 48.92x |
| 2025-11-13 | ₩103,500 | ₩6.9tn | 15.37x | 24.20x | 2.03x | 57.16x |
| 2025-11-12 | ₩102,000 | ₩6.8tn | 15.15x | 23.85x | 2.00x | 56.34x |
| 2025-11-11 | ₩100,900 | ₩6.7tn | 14.98x | 23.59x | 1.98x | 55.73x |
| 2025-11-10 | ₩102,900 | ₩6.9tn | 15.28x | 24.06x | 2.02x | 56.83x |
| 2025-11-07 | ₩101,600 | ₩6.8tn | 15.09x | 23.76x | 1.99x | 56.11x |
| 2025-11-06 | ₩103,600 | ₩6.9tn | 15.38x | 24.23x | 2.03x | 57.22x |
| 2025-11-05 | ₩100,300 | ₩6.7tn | 14.89x | 23.45x | 1.97x | 55.40x |
| 2025-11-04 | ₩103,200 | ₩6.9tn | 15.32x | 24.13x | 2.02x | 57.00x |
| 2025-11-03 | ₩102,900 | ₩6.9tn | 15.28x | 24.06x | 2.02x | 56.83x |
| 2025-10-31 | ₩104,700 | ₩7.0tn | 15.55x | 24.48x | 2.05x | 57.83x |
| 2025-10-30 | ₩114,500 | ₩7.6tn | 17.00x | 26.77x | 2.25x | 63.24x |
| 2025-10-29 | ₩112,600 | ₩7.5tn | 16.72x | 26.33x | 2.21x | 62.19x |
| 2025-10-28 | ₩112,500 | ₩7.5tn | 16.71x | 26.31x | 2.21x | 62.13x |
| 2025-10-27 | ₩101,000 | ₩6.7tn | 15.00x | 23.62x | 1.98x | 55.78x |
| 2025-10-24 | ₩99,900 | ₩6.7tn | 14.83x | 23.36x | 1.96x | 55.18x |
| 2025-10-23 | ₩99,700 | ₩6.7tn | 14.80x | 23.31x | 1.96x | 55.06x |
| 2025-10-22 | ₩100,600 | ₩6.7tn | 14.94x | 23.52x | 1.97x | 55.56x |
| 2025-10-21 | ₩99,300 | ₩6.6tn | 14.75x | 23.22x | 1.95x | 54.84x |
| 2025-10-20 | ₩100,000 | ₩6.7tn | 14.85x | 23.38x | 1.96x | 55.23x |
| 2025-10-17 | ₩98,400 | ₩6.6tn | 14.61x | 23.01x | 1.93x | 54.35x |
| 2025-10-16 | ₩99,800 | ₩6.7tn | 14.82x | 23.34x | 1.96x | 55.12x |
| 2025-10-15 | ₩97,400 | ₩6.5tn | 14.46x | 22.78x | 1.91x | 53.79x |
| 2025-10-14 | ₩96,600 | ₩6.4tn | 14.34x | 22.59x | 1.89x | 53.35x |
| 2025-10-13 | ₩97,000 | ₩6.5tn | 14.40x | 22.68x | 1.90x | 53.57x |
| 2025-10-10 | ₩97,400 | ₩6.5tn | 14.46x | 22.78x | 1.91x | 53.79x |
| 2025-10-02 | ₩99,600 | ₩6.6tn | 14.79x | 23.29x | 1.95x | 55.01x |
| 2025-10-01 | ₩98,400 | ₩6.6tn | 14.61x | 23.01x | 1.93x | 54.35x |
| 2025-09-30 | ₩100,500 | ₩6.7tn | 14.92x | 23.50x | 1.97x | 55.51x |
| 2025-09-29 | ₩100,500 | ₩6.7tn | 14.92x | 23.50x | 1.97x | 55.51x |
| 2025-09-26 | ₩99,600 | ₩6.6tn | 14.79x | 23.29x | 1.95x | 55.01x |
| 2025-09-25 | ₩101,500 | ₩6.8tn | 15.07x | 23.73x | 1.99x | 56.06x |
| 2025-09-24 | ₩101,000 | ₩6.7tn | 15.00x | 23.62x | 1.98x | 55.78x |
| 2025-09-23 | ₩104,500 | ₩7.0tn | 15.52x | 24.44x | 2.05x | 57.72x |
| 2025-09-22 | ₩106,500 | ₩7.1tn | 15.81x | 24.90x | 2.09x | 58.82x |
| 2025-09-19 | ₩108,500 | ₩7.2tn | 16.11x | 25.37x | 2.13x | 59.93x |
| 2025-09-18 | ₩113,800 | ₩7.6tn | 16.90x | 26.61x | 2.23x | 62.85x |
| 2025-09-17 | ₩116,500 | ₩7.8tn | 17.30x | 27.24x | 2.28x | 64.34x |
| 2025-09-16 | ₩116,700 | ₩7.8tn | 17.33x | 27.29x | 2.29x | 64.45x |
| 2025-09-15 | ₩119,400 | ₩8.0tn | 17.73x | 27.92x | 2.34x | 65.95x |
| 2025-09-12 | ₩110,700 | ₩7.4tn | 16.44x | 25.89x | 2.17x | 61.14x |
| 2025-09-11 | ₩111,200 | ₩7.4tn | 16.51x | 26.00x | 2.18x | 61.42x |
| 2025-09-10 | ₩111,200 | ₩7.4tn | 16.51x | 26.00x | 2.18x | 61.42x |
| 2025-09-09 | ₩110,600 | ₩7.4tn | 16.42x | 25.86x | 2.17x | 61.09x |
| 2025-09-08 | ₩109,400 | ₩7.3tn | 16.25x | 25.58x | 2.15x | 60.42x |
| 2025-09-05 | ₩109,200 | ₩7.3tn | 16.22x | 25.53x | 2.14x | 60.31x |
| 2025-09-04 | ₩110,800 | ₩7.4tn | 16.45x | 25.91x | 2.17x | 61.20x |
| 2025-09-03 | ₩109,400 | ₩7.3tn | 16.25x | 25.58x | 2.15x | 60.42x |
| Symbol | Last Price |
|---|---|
| 267250HD Hyundai Co., Ltd. | ₩240,500 +12.6% |
| 000150Doosan Corporation | ₩1,142,000 +1.5% |
| 003550LG Corp. | ₩121,100 +2.4% |
| 078930GS Holdings | ₩123,900 +4.2% |
| 000880Hanwha Corporation | ₩137,400 +2.8% |
| 175330JB Financial Group Co., Ltd. | ₩31,000 -1.9% |
| 138930BNK Financial Group, Inc. | ₩15,390 -2.7% |
| 010060OCI Holdings Company Ltd. | ₩227,500 +0.0% |
| 001040CJ Corp. | ₩131,400 +2.3% |
| 008930Hanmi Science | ₩52,800 +2.5% |