| Metric | 185750 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.80x | 25.85x (23) | -54% | 16.79x | -30% |
| P/S (TTM) | 0.53x | 11.11x (45) | -95% | 0.66x | -19% |
| P/B | 0.92x | 5.40x (45) | -83% | 1.15x | -20% |
| P/CF (TTM) | 7.61x | 24.76x (26) | -69% | 147.07x | -95% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩68,000 | ₩0.9tn | 11.80x | 0.53x | 0.92x | 7.61x |
| 2026-09-03 | ₩68,200 | ₩0.9tn | 11.83x | 0.53x | 0.92x | 7.64x |
| 2026-09-02 | ₩69,300 | ₩1.0tn | 12.02x | 0.54x | 0.94x | 7.76x |
| 2026-09-01 | ₩68,800 | ₩0.9tn | 11.94x | 0.53x | 0.93x | 7.70x |
| 2026-08-31 | ₩68,400 | ₩0.9tn | 11.87x | 0.53x | 0.93x | 7.66x |
| 2026-08-28 | ₩68,500 | ₩0.9tn | 11.88x | 0.53x | 0.93x | 7.67x |
| 2026-08-27 | ₩67,100 | ₩0.9tn | 11.64x | 0.52x | 0.91x | 7.51x |
| 2026-08-26 | ₩68,800 | ₩0.9tn | 11.94x | 0.53x | 0.93x | 7.70x |
| 2026-08-25 | ₩67,500 | ₩0.9tn | 11.71x | 0.52x | 0.91x | 7.56x |
| 2026-08-24 | ₩69,100 | ₩1.0tn | 11.99x | 0.53x | 0.94x | 7.74x |
| 2026-08-21 | ₩66,900 | ₩0.9tn | 11.61x | 0.52x | 0.91x | 7.49x |
| 2026-08-20 | ₩67,200 | ₩0.9tn | 11.66x | 0.52x | 0.91x | 7.53x |
| 2026-08-19 | ₩67,200 | ₩0.9tn | 11.66x | 0.52x | 0.91x | 7.53x |
| 2026-08-18 | ₩66,700 | ₩0.9tn | 11.57x | 0.52x | 0.90x | 7.47x |
| 2026-08-14 | ₩68,300 | ₩0.9tn | 11.85x | 0.53x | 0.93x | 7.65x |
| 2026-08-13 | ₩68,200 | ₩0.9tn | 11.98x | 0.54x | 0.92x | 10.95x |
| 2026-08-12 | ₩69,100 | ₩1.0tn | 12.14x | 0.55x | 0.93x | 11.10x |
| 2026-08-11 | ₩71,100 | ₩1.0tn | 12.49x | 0.56x | 0.95x | 11.42x |
| 2026-08-10 | ₩70,600 | ₩1.0tn | 12.40x | 0.56x | 0.95x | 11.34x |
| 2026-08-07 | ₩70,500 | ₩1.0tn | 12.39x | 0.56x | 0.95x | 11.32x |
| 2026-08-06 | ₩68,800 | ₩0.9tn | 12.09x | 0.55x | 0.92x | 11.05x |
| 2026-08-05 | ₩67,500 | ₩0.9tn | 11.86x | 0.54x | 0.91x | 10.84x |
| 2026-08-04 | ₩67,500 | ₩0.9tn | 11.86x | 0.54x | 0.91x | 10.84x |
| 2026-08-03 | ₩66,300 | ₩0.9tn | 11.65x | 0.53x | 0.89x | 10.65x |
| 2026-07-31 | ₩66,900 | ₩0.9tn | 11.75x | 0.53x | 0.90x | 10.75x |
| 2026-07-30 | ₩67,200 | ₩0.9tn | 11.81x | 0.53x | 0.90x | 10.79x |
| 2026-07-29 | ₩65,600 | ₩0.9tn | 11.52x | 0.52x | 0.88x | 10.54x |
| 2026-07-28 | ₩67,500 | ₩0.9tn | 11.86x | 0.54x | 0.91x | 10.84x |
| 2026-07-27 | ₩68,600 | ₩0.9tn | 12.05x | 0.54x | 0.92x | 11.02x |
| 2026-07-24 | ₩68,600 | ₩0.9tn | 12.05x | 0.54x | 0.92x | 11.02x |
| 2026-07-23 | ₩67,500 | ₩0.9tn | 11.86x | 0.54x | 0.91x | 10.84x |
| 2026-07-22 | ₩66,100 | ₩0.9tn | 11.61x | 0.52x | 0.89x | 10.62x |
| 2026-07-21 | ₩66,000 | ₩0.9tn | 11.59x | 0.52x | 0.89x | 10.60x |
| 2026-07-20 | ₩66,700 | ₩0.9tn | 11.72x | 0.53x | 0.89x | 10.71x |
| 2026-07-16 | ₩68,300 | ₩0.9tn | 12.00x | 0.54x | 0.92x | 10.97x |
| 2026-07-15 | ₩67,900 | ₩0.9tn | 11.93x | 0.54x | 0.91x | 10.91x |
| 2026-07-14 | ₩67,000 | ₩0.9tn | 11.77x | 0.53x | 0.90x | 10.76x |
| 2026-07-13 | ₩70,400 | ₩1.0tn | 12.37x | 0.56x | 0.94x | 11.31x |
| 2026-07-10 | ₩70,200 | ₩1.0tn | 12.33x | 0.56x | 0.94x | 11.28x |
| 2026-07-09 | ₩69,800 | ₩1.0tn | 12.26x | 0.55x | 0.94x | 11.21x |
| 2026-07-08 | ₩69,600 | ₩1.0tn | 12.23x | 0.55x | 0.93x | 11.18x |
| 2026-07-07 | ₩70,200 | ₩1.0tn | 12.33x | 0.56x | 0.94x | 11.28x |
| 2026-07-06 | ₩69,100 | ₩1.0tn | 12.14x | 0.55x | 0.93x | 11.10x |
| 2026-07-03 | ₩69,000 | ₩1.0tn | 12.12x | 0.55x | 0.93x | 11.08x |
| 2026-07-02 | ₩68,500 | ₩0.9tn | 12.03x | 0.54x | 0.92x | 11.00x |
| 2026-07-01 | ₩67,700 | ₩0.9tn | 11.89x | 0.54x | 0.91x | 10.87x |
| 2026-06-30 | ₩66,200 | ₩0.9tn | 11.63x | 0.53x | 0.89x | 10.63x |
| 2026-06-29 | ₩68,900 | ₩1.0tn | 12.10x | 0.55x | 0.92x | 11.07x |
| 2026-06-26 | ₩64,100 | ₩0.9tn | 11.26x | 0.51x | 0.86x | 10.30x |
| 2026-06-25 | ₩66,700 | ₩0.9tn | 11.72x | 0.53x | 0.89x | 10.71x |
| 2026-06-24 | ₩67,300 | ₩0.9tn | 11.82x | 0.53x | 0.90x | 10.81x |
| 2026-06-23 | ₩66,900 | ₩0.9tn | 11.75x | 0.53x | 0.90x | 10.75x |
| 2026-06-22 | ₩68,200 | ₩0.9tn | 11.98x | 0.54x | 0.92x | 10.95x |
| 2026-06-19 | ₩69,900 | ₩1.0tn | 12.28x | 0.55x | 0.94x | 11.23x |
| 2026-06-18 | ₩71,100 | ₩1.0tn | 12.49x | 0.56x | 0.95x | 11.42x |
| 2026-06-17 | ₩73,000 | ₩1.0tn | 12.82x | 0.58x | 0.98x | 11.73x |
| 2026-06-16 | ₩73,900 | ₩1.0tn | 12.98x | 0.59x | 0.99x | 11.87x |
| 2026-06-15 | ₩71,700 | ₩1.0tn | 12.60x | 0.57x | 0.96x | 11.52x |
| 2026-06-12 | ₩70,800 | ₩1.0tn | 12.44x | 0.56x | 0.95x | 11.37x |
| 2026-06-11 | ₩69,800 | ₩1.0tn | 12.26x | 0.55x | 0.94x | 11.21x |
| 2026-06-10 | ₩70,500 | ₩1.0tn | 12.39x | 0.56x | 0.95x | 11.32x |
| 2026-06-09 | ₩70,800 | ₩1.0tn | 12.44x | 0.56x | 0.95x | 11.37x |
| 2026-06-08 | ₩71,700 | ₩1.0tn | 12.60x | 0.57x | 0.96x | 11.52x |
| 2026-06-05 | ₩74,400 | ₩1.0tn | 13.07x | 0.59x | 1.00x | 11.95x |
| 2026-06-04 | ₩75,100 | ₩1.0tn | 13.19x | 0.60x | 1.01x | 12.06x |
| 2026-06-02 | ₩76,600 | ₩1.1tn | 13.46x | 0.61x | 1.03x | 12.30x |
| 2026-06-01 | ₩77,500 | ₩1.1tn | 13.62x | 0.62x | 1.04x | 12.45x |
| 2026-05-29 | ₩79,400 | ₩1.1tn | 13.95x | 0.63x | 1.07x | 12.75x |
| 2026-05-28 | ₩79,300 | ₩1.1tn | 13.93x | 0.63x | 1.06x | 12.74x |
| 2026-05-27 | ₩78,800 | ₩1.1tn | 13.84x | 0.63x | 1.06x | 12.66x |
| 2026-05-26 | ₩79,800 | ₩1.1tn | 14.02x | 0.63x | 1.07x | 12.82x |
| 2026-05-22 | ₩80,000 | ₩1.1tn | 14.05x | 0.63x | 1.07x | 12.85x |
| 2026-05-21 | ₩78,100 | ₩1.1tn | 13.72x | 0.62x | 1.05x | 12.54x |
| 2026-05-20 | ₩78,500 | ₩1.1tn | 13.79x | 0.62x | 1.05x | 12.61x |
| 2026-05-19 | ₩80,100 | ₩1.1tn | 14.07x | 0.64x | 1.07x | 12.87x |
| 2026-05-18 | ₩79,700 | ₩1.1tn | 14.00x | 0.63x | 1.07x | 12.80x |
| 2026-05-15 | ₩81,200 | ₩1.1tn | 14.27x | 0.64x | 1.09x | 13.04x |
| 2026-05-14 | ₩82,800 | ₩1.1tn | 14.68x | 0.68x | 1.14x | 16.97x |
| 2026-05-13 | ₩79,800 | ₩1.1tn | 14.15x | 0.65x | 1.09x | 16.35x |
| 2026-05-12 | ₩81,200 | ₩1.1tn | 14.40x | 0.66x | 1.11x | 16.64x |
| 2026-05-11 | ₩80,900 | ₩1.1tn | 14.35x | 0.66x | 1.11x | 16.58x |
| 2026-05-08 | ₩82,800 | ₩1.1tn | 14.68x | 0.68x | 1.14x | 16.97x |
| 2026-05-07 | ₩83,100 | ₩1.1tn | 14.74x | 0.68x | 1.14x | 17.03x |
| 2026-05-06 | ₩83,100 | ₩1.1tn | 14.74x | 0.68x | 1.14x | 17.03x |
| 2026-05-04 | ₩86,100 | ₩1.2tn | 15.27x | 0.70x | 1.18x | 17.64x |
| 2026-04-30 | ₩85,700 | ₩1.2tn | 15.20x | 0.70x | 1.18x | 17.56x |
| 2026-04-29 | ₩86,900 | ₩1.2tn | 15.41x | 0.71x | 1.19x | 17.81x |
| 2026-04-28 | ₩88,200 | ₩1.2tn | 15.64x | 0.72x | 1.21x | 18.07x |
| 2026-04-27 | ₩88,000 | ₩1.2tn | 15.61x | 0.72x | 1.21x | 18.03x |
| 2026-04-24 | ₩89,200 | ₩1.2tn | 15.82x | 0.73x | 1.22x | 18.28x |
| 2026-04-23 | ₩87,900 | ₩1.2tn | 15.59x | 0.72x | 1.21x | 18.01x |
| 2026-04-22 | ₩87,200 | ₩1.2tn | 15.47x | 0.71x | 1.20x | 17.87x |
| 2026-04-21 | ₩88,000 | ₩1.2tn | 15.61x | 0.72x | 1.21x | 18.03x |
| 2026-04-20 | ₩88,600 | ₩1.2tn | 15.71x | 0.72x | 1.22x | 18.16x |
| 2026-04-17 | ₩90,300 | ₩1.2tn | 16.01x | 0.74x | 1.24x | 18.50x |
| 2026-04-16 | ₩90,500 | ₩1.2tn | 16.05x | 0.74x | 1.24x | 18.54x |
| 2026-04-15 | ₩89,900 | ₩1.2tn | 15.94x | 0.73x | 1.23x | 18.42x |
| 2026-04-14 | ₩88,200 | ₩1.2tn | 15.64x | 0.72x | 1.21x | 18.07x |
| 2026-04-13 | ₩87,500 | ₩1.2tn | 15.52x | 0.71x | 1.20x | 17.93x |
| 2026-04-10 | ₩87,300 | ₩1.2tn | 15.48x | 0.71x | 1.20x | 17.89x |
| 2026-04-09 | ₩87,400 | ₩1.2tn | 15.50x | 0.71x | 1.20x | 17.91x |
| 2026-04-08 | ₩88,100 | ₩1.2tn | 15.62x | 0.72x | 1.21x | 18.05x |
| 2026-04-07 | ₩86,200 | ₩1.2tn | 15.29x | 0.70x | 1.18x | 17.66x |
| 2026-04-06 | ₩88,900 | ₩1.2tn | 15.77x | 0.73x | 1.22x | 18.22x |
| 2026-04-03 | ₩88,200 | ₩1.2tn | 15.64x | 0.72x | 1.21x | 18.07x |
| 2026-04-02 | ₩88,100 | ₩1.2tn | 15.62x | 0.72x | 1.21x | 18.05x |
| 2026-04-01 | ₩91,000 | ₩1.3tn | 16.14x | 0.74x | 1.25x | 18.65x |
| 2026-03-31 | ₩89,100 | ₩1.2tn | 15.80x | 0.73x | 1.22x | 18.26x |
| 2026-03-30 | ₩90,100 | ₩1.2tn | 20.87x | 0.74x | 1.32x | 108.85x |
| 2026-03-27 | ₩91,700 | ₩1.3tn | 21.24x | 0.75x | 1.34x | 110.78x |
| 2026-03-26 | ₩91,700 | ₩1.3tn | 21.24x | 0.75x | 1.34x | 110.78x |
| 2026-03-25 | ₩89,800 | ₩1.2tn | 20.80x | 0.74x | 1.31x | 108.49x |
| 2026-03-24 | ₩87,900 | ₩1.2tn | 20.36x | 0.72x | 1.28x | 106.19x |
| 2026-03-23 | ₩85,300 | ₩1.2tn | 19.75x | 0.70x | 1.25x | 103.05x |
| 2026-03-20 | ₩88,700 | ₩1.2tn | 20.54x | 0.73x | 1.29x | 107.16x |
| 2026-03-19 | ₩86,700 | ₩1.2tn | 20.08x | 0.71x | 1.27x | 104.74x |
| 2026-03-18 | ₩88,000 | ₩1.2tn | 20.38x | 0.72x | 1.28x | 106.31x |
| 2026-03-17 | ₩88,500 | ₩1.2tn | 20.50x | 0.73x | 1.29x | 106.92x |
| 2026-03-16 | ₩86,700 | ₩1.2tn | 20.08x | 0.71x | 1.27x | 104.74x |
| 2026-03-13 | ₩85,100 | ₩1.2tn | 19.71x | 0.70x | 1.24x | 102.81x |
| 2026-03-12 | ₩85,800 | ₩1.2tn | 19.87x | 0.70x | 1.25x | 103.66x |
| 2026-03-11 | ₩86,100 | ₩1.2tn | 19.94x | 0.71x | 1.26x | 104.02x |
| 2026-03-10 | ₩84,200 | ₩1.2tn | 19.50x | 0.69x | 1.23x | 101.72x |
| 2026-03-09 | ₩83,000 | ₩1.1tn | 19.22x | 0.68x | 1.21x | 100.27x |
| 2026-03-06 | ₩85,600 | ₩1.2tn | 19.82x | 0.70x | 1.25x | 103.41x |
| 2026-03-05 | ₩85,000 | ₩1.2tn | 19.68x | 0.70x | 1.24x | 102.69x |
| 2026-03-04 | ₩81,500 | ₩1.1tn | 18.87x | 0.67x | 1.19x | 98.46x |
| 2026-03-03 | ₩91,500 | ₩1.3tn | 21.19x | 0.75x | 1.34x | 110.54x |
| 2026-02-27 | ₩93,400 | ₩1.3tn | 21.63x | 0.77x | 1.36x | 112.84x |
| 2026-02-26 | ₩92,800 | ₩1.3tn | 21.49x | 0.76x | 1.35x | 112.11x |
| 2026-02-25 | ₩94,700 | ₩1.3tn | 21.93x | 0.78x | 1.38x | 114.41x |
| 2026-02-24 | ₩95,200 | ₩1.3tn | 22.05x | 0.78x | 1.39x | 115.01x |
| 2026-02-23 | ₩94,600 | ₩1.3tn | 21.91x | 0.78x | 1.38x | 114.29x |
| 2026-02-20 | ₩96,400 | ₩1.3tn | 22.33x | 0.79x | 1.41x | 116.46x |
| 2026-02-19 | ₩97,700 | ₩1.3tn | 22.63x | 0.80x | 1.43x | 118.03x |
| 2026-02-13 | ₩94,000 | ₩1.3tn | 21.77x | 0.77x | 1.37x | 113.56x |
| 2026-02-12 | ₩95,300 | ₩1.3tn | 22.07x | 0.78x | 1.39x | 115.13x |
| 2026-02-11 | ₩93,400 | ₩1.3tn | 21.63x | 0.77x | 1.36x | 112.84x |
| 2026-02-10 | ₩93,400 | ₩1.3tn | 21.63x | 0.77x | 1.36x | 112.84x |
| 2026-02-09 | ₩88,600 | ₩1.2tn | 20.52x | 0.73x | 1.29x | 107.04x |
| 2026-02-06 | ₩87,000 | ₩1.2tn | 20.15x | 0.71x | 1.27x | 105.11x |
| 2026-02-05 | ₩88,500 | ₩1.2tn | 20.50x | 0.73x | 1.29x | 106.92x |
| 2026-02-04 | ₩87,200 | ₩1.2tn | 20.19x | 0.72x | 1.27x | 105.35x |
| 2026-02-03 | ₩85,200 | ₩1.2tn | 19.73x | 0.70x | 1.24x | 102.93x |
| 2026-02-02 | ₩83,800 | ₩1.2tn | 19.41x | 0.69x | 1.22x | 101.24x |
| 2026-01-30 | ₩85,500 | ₩1.2tn | 19.80x | 0.70x | 1.25x | 103.29x |
| 2026-01-29 | ₩86,900 | ₩1.2tn | 20.12x | 0.71x | 1.27x | 104.98x |
| 2026-01-28 | ₩86,900 | ₩1.2tn | 20.12x | 0.71x | 1.27x | 104.98x |
| 2026-01-27 | ₩86,700 | ₩1.2tn | 20.08x | 0.71x | 1.27x | 104.74x |
| 2026-01-26 | ₩86,900 | ₩1.2tn | 20.12x | 0.71x | 1.27x | 104.98x |
| 2026-01-23 | ₩86,400 | ₩1.2tn | 20.01x | 0.71x | 1.26x | 104.38x |
| 2026-01-22 | ₩83,700 | ₩1.2tn | 19.38x | 0.69x | 1.22x | 101.12x |
| 2026-01-21 | ₩83,000 | ₩1.1tn | 19.22x | 0.68x | 1.21x | 100.27x |
| 2026-01-20 | ₩85,300 | ₩1.2tn | 19.75x | 0.70x | 1.25x | 103.05x |
| 2026-01-19 | ₩83,200 | ₩1.1tn | 19.27x | 0.68x | 1.21x | 100.51x |
| 2026-01-16 | ₩83,300 | ₩1.1tn | 19.29x | 0.68x | 1.22x | 100.64x |
| 2026-01-15 | ₩82,800 | ₩1.1tn | 19.18x | 0.68x | 1.21x | 100.03x |
| 2026-01-14 | ₩82,500 | ₩1.1tn | 19.11x | 0.68x | 1.20x | 99.67x |
| 2026-01-13 | ₩82,100 | ₩1.1tn | 19.01x | 0.67x | 1.20x | 99.19x |
| 2026-01-12 | ₩81,900 | ₩1.1tn | 18.97x | 0.67x | 1.20x | 98.94x |
| 2026-01-09 | ₩82,500 | ₩1.1tn | 19.11x | 0.68x | 1.20x | 99.67x |
| 2026-01-08 | ₩82,900 | ₩1.1tn | 19.20x | 0.68x | 1.21x | 100.15x |
| 2026-01-07 | ₩83,000 | ₩1.1tn | 19.22x | 0.68x | 1.21x | 100.27x |
| 2026-01-06 | ₩83,400 | ₩1.2tn | 19.31x | 0.68x | 1.22x | 100.76x |
| 2026-01-05 | ₩84,000 | ₩1.2tn | 19.45x | 0.69x | 1.23x | 101.48x |
| 2026-01-02 | ₩82,800 | ₩1.1tn | 19.18x | 0.68x | 1.21x | 100.03x |
| 2025-12-30 | ₩82,900 | ₩1.1tn | 19.20x | 0.68x | 1.21x | 100.15x |
| 2025-12-29 | ₩83,500 | ₩1.2tn | 19.34x | 0.69x | 1.22x | 100.88x |
| 2025-12-26 | ₩85,500 | ₩1.2tn | 19.80x | 0.70x | 1.25x | 103.29x |
| 2025-12-24 | ₩85,200 | ₩1.2tn | 19.73x | 0.70x | 1.24x | 102.93x |
| 2025-12-23 | ₩85,100 | ₩1.2tn | 19.71x | 0.70x | 1.24x | 102.81x |
| 2025-12-22 | ₩85,500 | ₩1.2tn | 19.80x | 0.70x | 1.25x | 103.29x |
| 2025-12-19 | ₩87,000 | ₩1.2tn | 20.15x | 0.71x | 1.27x | 105.11x |
| 2025-12-18 | ₩86,400 | ₩1.2tn | 20.01x | 0.71x | 1.26x | 104.38x |
| 2025-12-17 | ₩86,500 | ₩1.2tn | 20.03x | 0.71x | 1.26x | 104.50x |
| 2025-12-16 | ₩86,200 | ₩1.2tn | 19.96x | 0.71x | 1.26x | 104.14x |
| 2025-12-15 | ₩86,500 | ₩1.2tn | 20.03x | 0.71x | 1.26x | 104.50x |
| 2025-12-12 | ₩87,900 | ₩1.2tn | 20.36x | 0.72x | 1.28x | 106.19x |
| 2025-12-11 | ₩88,200 | ₩1.2tn | 20.43x | 0.72x | 1.29x | 106.56x |
| 2025-12-10 | ₩86,600 | ₩1.2tn | 20.06x | 0.71x | 1.26x | 104.62x |
| 2025-12-09 | ₩87,200 | ₩1.2tn | 20.19x | 0.72x | 1.27x | 105.35x |
| 2025-12-08 | ₩86,000 | ₩1.2tn | 19.92x | 0.71x | 1.26x | 103.90x |
| 2025-12-05 | ₩87,000 | ₩1.2tn | 20.15x | 0.71x | 1.27x | 105.11x |
| 2025-12-04 | ₩87,400 | ₩1.2tn | 20.24x | 0.72x | 1.28x | 105.59x |
| 2025-12-03 | ₩87,200 | ₩1.2tn | 20.19x | 0.72x | 1.27x | 105.35x |
| 2025-12-02 | ₩87,600 | ₩1.2tn | 20.29x | 0.72x | 1.28x | 105.83x |
| 2025-12-01 | ₩87,700 | ₩1.2tn | 20.31x | 0.72x | 1.28x | 105.95x |
| 2025-11-28 | ₩87,500 | ₩1.2tn | 20.26x | 0.72x | 1.28x | 105.71x |
| 2025-11-27 | ₩87,000 | ₩1.2tn | 20.15x | 0.71x | 1.27x | 105.11x |
| 2025-11-26 | ₩85,300 | ₩1.2tn | 19.75x | 0.70x | 1.25x | 103.05x |
| 2025-11-25 | ₩83,200 | ₩1.1tn | 19.27x | 0.68x | 1.21x | 100.51x |
| 2025-11-24 | ₩84,900 | ₩1.2tn | 19.66x | 0.70x | 1.24x | 102.57x |
| 2025-11-21 | ₩84,900 | ₩1.2tn | 19.66x | 0.70x | 1.24x | 102.57x |
| 2025-11-20 | ₩86,200 | ₩1.2tn | 19.96x | 0.71x | 1.26x | 104.14x |
| 2025-11-19 | ₩86,200 | ₩1.2tn | 19.96x | 0.71x | 1.26x | 104.14x |
| 2025-11-18 | ₩85,000 | ₩1.2tn | 19.68x | 0.70x | 1.24x | 102.69x |
| 2025-11-17 | ₩86,000 | ₩1.2tn | 19.92x | 0.71x | 1.26x | 103.90x |
| 2025-11-14 | ₩86,700 | ₩1.2tn | 20.08x | 0.71x | 1.27x | 104.74x |
| 2025-11-13 | ₩86,800 | ₩1.2tn | 19.63x | 0.72x | 1.31x | 565.53x |
| 2025-11-12 | ₩85,900 | ₩1.2tn | 19.43x | 0.71x | 1.30x | 559.66x |
| 2025-11-11 | ₩83,800 | ₩1.2tn | 18.95x | 0.70x | 1.26x | 545.98x |
| 2025-11-10 | ₩83,300 | ₩1.1tn | 18.84x | 0.69x | 1.26x | 542.72x |
| 2025-11-07 | ₩82,400 | ₩1.1tn | 18.63x | 0.68x | 1.24x | 536.86x |
| 2025-11-06 | ₩84,300 | ₩1.2tn | 19.06x | 0.70x | 1.27x | 549.24x |
| 2025-11-05 | ₩85,000 | ₩1.2tn | 19.22x | 0.71x | 1.28x | 553.80x |
| 2025-11-04 | ₩84,500 | ₩1.2tn | 19.11x | 0.70x | 1.27x | 550.54x |
| 2025-11-03 | ₩83,400 | ₩1.2tn | 18.86x | 0.69x | 1.26x | 543.37x |
| 2025-10-31 | ₩82,800 | ₩1.1tn | 18.73x | 0.69x | 1.25x | 539.46x |
| 2025-10-30 | ₩82,300 | ₩1.1tn | 18.61x | 0.68x | 1.24x | 536.21x |
| 2025-10-29 | ₩83,000 | ₩1.1tn | 18.77x | 0.69x | 1.25x | 540.77x |
| 2025-10-28 | ₩83,300 | ₩1.1tn | 18.84x | 0.69x | 1.26x | 542.72x |
| 2025-10-27 | ₩82,600 | ₩1.1tn | 18.68x | 0.69x | 1.25x | 538.16x |
| 2025-10-24 | ₩80,700 | ₩1.1tn | 18.25x | 0.67x | 1.22x | 525.78x |
| 2025-10-23 | ₩80,300 | ₩1.1tn | 18.16x | 0.67x | 1.21x | 523.18x |
| 2025-10-22 | ₩80,300 | ₩1.1tn | 18.16x | 0.67x | 1.21x | 523.18x |
| 2025-10-21 | ₩80,700 | ₩1.1tn | 18.25x | 0.67x | 1.22x | 525.78x |
| 2025-10-20 | ₩81,200 | ₩1.1tn | 18.36x | 0.67x | 1.22x | 529.04x |
| 2025-10-17 | ₩80,500 | ₩1.1tn | 18.21x | 0.67x | 1.21x | 524.48x |
| 2025-10-16 | ₩81,400 | ₩1.1tn | 18.41x | 0.68x | 1.23x | 530.34x |
| 2025-10-15 | ₩81,400 | ₩1.1tn | 18.41x | 0.68x | 1.23x | 530.34x |
| 2025-10-14 | ₩80,200 | ₩1.1tn | 18.14x | 0.67x | 1.21x | 522.53x |
| 2025-10-13 | ₩80,700 | ₩1.1tn | 18.25x | 0.67x | 1.22x | 525.78x |
| 2025-10-10 | ₩81,000 | ₩1.1tn | 18.32x | 0.67x | 1.22x | 527.74x |
| 2025-10-02 | ₩81,900 | ₩1.1tn | 18.52x | 0.68x | 1.24x | 533.60x |
| 2025-10-01 | ₩81,400 | ₩1.1tn | 18.41x | 0.68x | 1.23x | 530.34x |
| 2025-09-30 | ₩82,100 | ₩1.1tn | 18.57x | 0.68x | 1.24x | 534.90x |
| 2025-09-29 | ₩81,000 | ₩1.1tn | 18.32x | 0.67x | 1.22x | 527.74x |
| 2025-09-26 | ₩79,800 | ₩1.1tn | 18.05x | 0.66x | 1.20x | 519.92x |
| 2025-09-25 | ₩82,200 | ₩1.1tn | 18.59x | 0.68x | 1.24x | 535.56x |
| 2025-09-24 | ₩82,500 | ₩1.1tn | 18.66x | 0.68x | 1.24x | 537.51x |
| 2025-09-23 | ₩83,600 | ₩1.2tn | 18.91x | 0.69x | 1.26x | 544.68x |
| 2025-09-22 | ₩83,100 | ₩1.1tn | 18.79x | 0.69x | 1.25x | 541.42x |
| 2025-09-19 | ₩83,000 | ₩1.1tn | 18.77x | 0.69x | 1.25x | 540.77x |
| 2025-09-18 | ₩84,000 | ₩1.2tn | 19.00x | 0.70x | 1.27x | 547.28x |
| 2025-09-17 | ₩85,400 | ₩1.2tn | 19.31x | 0.71x | 1.29x | 556.40x |
| 2025-09-16 | ₩83,300 | ₩1.1tn | 18.84x | 0.69x | 1.26x | 542.72x |
| 2025-09-15 | ₩82,600 | ₩1.1tn | 18.68x | 0.69x | 1.25x | 538.16x |
| 2025-09-12 | ₩81,900 | ₩1.1tn | 18.52x | 0.68x | 1.24x | 533.60x |
| 2025-09-11 | ₩82,000 | ₩1.1tn | 18.54x | 0.68x | 1.24x | 534.25x |
| 2025-09-10 | ₩81,600 | ₩1.1tn | 18.45x | 0.68x | 1.23x | 531.65x |
| 2025-09-09 | ₩81,500 | ₩1.1tn | 18.43x | 0.68x | 1.23x | 530.99x |
| 2025-09-08 | ₩81,400 | ₩1.1tn | 18.41x | 0.68x | 1.23x | 530.34x |
| 2025-09-05 | ₩81,200 | ₩1.1tn | 18.36x | 0.67x | 1.22x | 529.04x |
| 2025-09-04 | ₩81,100 | ₩1.1tn | 18.34x | 0.67x | 1.22x | 528.39x |
| 2025-09-03 | ₩80,400 | ₩1.1tn | 18.18x | 0.67x | 1.21x | 523.83x |
| Symbol | Last Price |
|---|---|
| 475830Orum Therapeutics, Inc. | ₩55,900 +2.6% |
| 195940HK inno.N Corporation | ₩42,050 +0.7% |
| 003090Daewoong Co., Ltd. | ₩16,860 -2.0% |
| 086450Dong Kook Pharmaceutical Co., Ltd. | ₩21,600 -0.9% |
| 115180Qurient Co., Ltd. | ₩23,050 +17.3% |
| 476830Rznomics, Inc. | ₩28,200 +6.8% |
| 003850Boryung Corporation | ₩9,040 +1.6% |
| 950260Ingenia Therapeutics Inc.(reg.s) | ₩15,580 -1.5% |
| 085660Chabiotech Co., Ltd. | ₩8,090 +2.1% |
| 476060Onconic Therapeutics, Inc. | ₩16,440 -3.9% |