| Metric | 192400 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5.67x | 7.07x (6) | -20% | 7.15x | -21% |
| P/S (TTM) | 1.03x | 1.05x (5) | -2% | 1.10x | -6% |
| P/B | 0.73x | 0.61x (6) | 21% | 0.79x | -7% |
| P/CF (TTM) | 9.58x | 4.31x (4) | 122% | 19.34x | -50% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩27,850 | ₩1.0tn | 5.67x | 1.03x | 0.73x | 9.58x |
| 2026-09-03 | ₩27,650 | ₩1.0tn | 5.62x | 1.02x | 0.72x | 9.51x |
| 2026-09-02 | ₩27,550 | ₩1.0tn | 5.60x | 1.02x | 0.72x | 9.47x |
| 2026-09-01 | ₩27,900 | ₩1.0tn | 5.68x | 1.03x | 0.73x | 9.59x |
| 2026-08-31 | ₩28,000 | ₩1.0tn | 5.70x | 1.03x | 0.73x | 9.63x |
| 2026-08-28 | ₩28,200 | ₩1.0tn | 5.74x | 1.04x | 0.73x | 9.70x |
| 2026-08-27 | ₩28,050 | ₩1.0tn | 5.71x | 1.04x | 0.73x | 9.64x |
| 2026-08-26 | ₩28,250 | ₩1.0tn | 5.75x | 1.04x | 0.74x | 9.71x |
| 2026-08-25 | ₩27,900 | ₩1.0tn | 5.68x | 1.03x | 0.73x | 9.59x |
| 2026-08-24 | ₩28,100 | ₩1.0tn | 5.72x | 1.04x | 0.73x | 9.66x |
| 2026-08-21 | ₩27,900 | ₩1.0tn | 5.68x | 1.03x | 0.73x | 9.59x |
| 2026-08-20 | ₩27,400 | ₩1.0tn | 5.57x | 1.01x | 0.71x | 9.42x |
| 2026-08-19 | ₩27,100 | ₩1.0tn | 5.51x | 1.00x | 0.71x | 9.32x |
| 2026-08-18 | ₩27,400 | ₩1.0tn | 5.57x | 1.01x | 0.71x | 9.42x |
| 2026-08-14 | ₩26,350 | ₩0.9tn | 5.36x | 0.97x | 0.69x | 9.06x |
| 2026-08-13 | ₩26,650 | ₩0.9tn | 6.26x | 1.02x | 0.72x | 12.92x |
| 2026-08-12 | ₩26,700 | ₩0.9tn | 6.27x | 1.02x | 0.72x | 12.94x |
| 2026-08-11 | ₩26,900 | ₩1.0tn | 6.32x | 1.03x | 0.72x | 13.04x |
| 2026-08-10 | ₩26,600 | ₩0.9tn | 6.25x | 1.02x | 0.72x | 12.89x |
| 2026-08-07 | ₩26,650 | ₩0.9tn | 6.26x | 1.02x | 0.72x | 12.92x |
| 2026-08-06 | ₩26,350 | ₩0.9tn | 6.19x | 1.01x | 0.71x | 12.77x |
| 2026-08-05 | ₩26,250 | ₩0.9tn | 6.17x | 1.00x | 0.71x | 12.72x |
| 2026-08-04 | ₩26,800 | ₩1.0tn | 6.30x | 1.03x | 0.72x | 12.99x |
| 2026-08-03 | ₩26,300 | ₩0.9tn | 6.18x | 1.01x | 0.71x | 12.75x |
| 2026-07-31 | ₩26,300 | ₩0.9tn | 6.18x | 1.01x | 0.71x | 12.75x |
| 2026-07-30 | ₩25,900 | ₩0.9tn | 6.08x | 0.99x | 0.70x | 12.55x |
| 2026-07-29 | ₩25,800 | ₩0.9tn | 6.06x | 0.99x | 0.69x | 12.50x |
| 2026-07-28 | ₩25,900 | ₩0.9tn | 6.08x | 0.99x | 0.70x | 12.55x |
| 2026-07-27 | ₩25,900 | ₩0.9tn | 6.08x | 0.99x | 0.70x | 12.55x |
| 2026-07-24 | ₩26,050 | ₩0.9tn | 6.12x | 1.00x | 0.70x | 12.63x |
| 2026-07-23 | ₩25,850 | ₩0.9tn | 6.07x | 0.99x | 0.70x | 12.53x |
| 2026-07-22 | ₩25,550 | ₩0.9tn | 6.00x | 0.98x | 0.69x | 12.38x |
| 2026-07-21 | ₩25,600 | ₩0.9tn | 6.01x | 0.98x | 0.69x | 12.41x |
| 2026-07-20 | ₩25,250 | ₩0.9tn | 5.93x | 0.97x | 0.68x | 12.24x |
| 2026-07-16 | ₩25,550 | ₩0.9tn | 6.00x | 0.98x | 0.69x | 12.38x |
| 2026-07-15 | ₩25,500 | ₩0.9tn | 5.99x | 0.98x | 0.69x | 12.36x |
| 2026-07-14 | ₩25,200 | ₩0.9tn | 5.92x | 0.96x | 0.68x | 12.21x |
| 2026-07-13 | ₩25,550 | ₩0.9tn | 6.00x | 0.98x | 0.69x | 12.38x |
| 2026-07-10 | ₩25,200 | ₩0.9tn | 5.92x | 0.96x | 0.68x | 12.21x |
| 2026-07-09 | ₩25,150 | ₩0.9tn | 5.91x | 0.96x | 0.68x | 12.19x |
| 2026-07-08 | ₩26,050 | ₩0.9tn | 6.12x | 1.00x | 0.70x | 12.63x |
| 2026-07-07 | ₩26,250 | ₩0.9tn | 6.17x | 1.00x | 0.71x | 12.72x |
| 2026-07-06 | ₩26,000 | ₩0.9tn | 6.11x | 0.99x | 0.70x | 12.60x |
| 2026-07-03 | ₩25,700 | ₩0.9tn | 6.04x | 0.98x | 0.69x | 12.46x |
| 2026-07-02 | ₩25,500 | ₩0.9tn | 5.99x | 0.98x | 0.69x | 12.36x |
| 2026-07-01 | ₩26,000 | ₩0.9tn | 6.11x | 0.99x | 0.70x | 12.60x |
| 2026-06-30 | ₩25,500 | ₩0.9tn | 5.99x | 0.98x | 0.69x | 12.36x |
| 2026-06-29 | ₩25,000 | ₩0.9tn | 5.87x | 0.96x | 0.67x | 12.12x |
| 2026-06-26 | ₩24,250 | ₩0.9tn | 5.70x | 0.93x | 0.65x | 11.75x |
| 2026-06-25 | ₩24,050 | ₩0.9tn | 5.65x | 0.92x | 0.65x | 11.66x |
| 2026-06-24 | ₩23,850 | ₩0.8tn | 5.60x | 0.91x | 0.64x | 11.56x |
| 2026-06-23 | ₩23,650 | ₩0.8tn | 5.56x | 0.90x | 0.64x | 11.46x |
| 2026-06-22 | ₩24,000 | ₩0.9tn | 5.64x | 0.92x | 0.65x | 11.63x |
| 2026-06-19 | ₩24,500 | ₩0.9tn | 5.76x | 0.94x | 0.66x | 11.87x |
| 2026-06-18 | ₩25,500 | ₩0.9tn | 5.99x | 0.98x | 0.69x | 12.36x |
| 2026-06-17 | ₩26,000 | ₩0.9tn | 6.11x | 0.99x | 0.70x | 12.60x |
| 2026-06-16 | ₩26,050 | ₩0.9tn | 6.12x | 1.00x | 0.70x | 12.63x |
| 2026-06-15 | ₩26,050 | ₩0.9tn | 6.12x | 1.00x | 0.70x | 12.63x |
| 2026-06-12 | ₩25,850 | ₩0.9tn | 6.07x | 0.99x | 0.70x | 12.53x |
| 2026-06-11 | ₩26,000 | ₩0.9tn | 6.11x | 0.99x | 0.70x | 12.60x |
| 2026-06-10 | ₩25,150 | ₩0.9tn | 5.91x | 0.96x | 0.68x | 12.19x |
| 2026-06-09 | ₩24,450 | ₩0.9tn | 5.74x | 0.94x | 0.66x | 11.85x |
| 2026-06-08 | ₩23,600 | ₩0.8tn | 5.54x | 0.90x | 0.64x | 11.44x |
| 2026-06-05 | ₩24,500 | ₩0.9tn | 5.76x | 0.94x | 0.66x | 11.87x |
| 2026-06-04 | ₩25,150 | ₩0.9tn | 5.91x | 0.96x | 0.68x | 12.19x |
| 2026-06-02 | ₩24,750 | ₩0.9tn | 5.81x | 0.95x | 0.67x | 12.00x |
| 2026-06-01 | ₩24,600 | ₩0.9tn | 5.78x | 0.94x | 0.66x | 11.92x |
| 2026-05-29 | ₩24,900 | ₩0.9tn | 5.85x | 0.95x | 0.67x | 12.07x |
| 2026-05-28 | ₩24,750 | ₩0.9tn | 5.81x | 0.95x | 0.67x | 12.00x |
| 2026-05-27 | ₩24,800 | ₩0.9tn | 5.83x | 0.95x | 0.67x | 12.02x |
| 2026-05-26 | ₩25,650 | ₩0.9tn | 6.03x | 0.98x | 0.69x | 12.43x |
| 2026-05-22 | ₩26,350 | ₩0.9tn | 6.19x | 1.01x | 0.71x | 12.77x |
| 2026-05-21 | ₩26,200 | ₩0.9tn | 6.16x | 1.00x | 0.71x | 12.70x |
| 2026-05-20 | ₩26,250 | ₩0.9tn | 6.17x | 1.00x | 0.71x | 12.72x |
| 2026-05-19 | ₩26,450 | ₩0.9tn | 6.21x | 1.01x | 0.71x | 12.82x |
| 2026-05-18 | ₩27,050 | ₩1.0tn | 6.35x | 1.04x | 0.73x | 13.11x |
| 2026-05-15 | ₩27,900 | ₩1.0tn | 6.55x | 1.07x | 0.75x | 13.52x |
| 2026-05-14 | ₩28,200 | ₩1.0tn | 6.91x | 1.09x | 0.76x | 17.63x |
| 2026-05-13 | ₩27,600 | ₩1.0tn | 6.76x | 1.07x | 0.74x | 17.25x |
| 2026-05-12 | ₩28,150 | ₩1.0tn | 6.89x | 1.09x | 0.76x | 17.60x |
| 2026-05-11 | ₩29,350 | ₩1.0tn | 7.19x | 1.13x | 0.79x | 18.35x |
| 2026-05-08 | ₩29,200 | ₩1.0tn | 7.15x | 1.13x | 0.79x | 18.25x |
| 2026-05-07 | ₩28,800 | ₩1.0tn | 7.05x | 1.11x | 0.78x | 18.00x |
| 2026-05-06 | ₩28,800 | ₩1.0tn | 7.05x | 1.11x | 0.78x | 18.00x |
| 2026-05-04 | ₩29,050 | ₩1.0tn | 7.11x | 1.12x | 0.78x | 18.16x |
| 2026-04-30 | ₩29,450 | ₩1.0tn | 7.21x | 1.14x | 0.79x | 18.41x |
| 2026-04-29 | ₩30,500 | ₩1.1tn | 7.47x | 1.18x | 0.82x | 19.07x |
| 2026-04-28 | ₩29,350 | ₩1.0tn | 7.19x | 1.13x | 0.79x | 18.35x |
| 2026-04-27 | ₩29,100 | ₩1.0tn | 7.13x | 1.12x | 0.78x | 18.19x |
| 2026-04-24 | ₩29,100 | ₩1.0tn | 7.13x | 1.12x | 0.78x | 18.19x |
| 2026-04-23 | ₩28,750 | ₩1.0tn | 7.04x | 1.11x | 0.77x | 17.97x |
| 2026-04-22 | ₩28,600 | ₩1.0tn | 7.00x | 1.10x | 0.77x | 17.88x |
| 2026-04-21 | ₩28,900 | ₩1.0tn | 7.08x | 1.12x | 0.78x | 18.07x |
| 2026-04-20 | ₩29,050 | ₩1.0tn | 7.11x | 1.12x | 0.78x | 18.16x |
| 2026-04-17 | ₩29,100 | ₩1.0tn | 7.13x | 1.12x | 0.78x | 18.19x |
| 2026-04-16 | ₩28,800 | ₩1.0tn | 7.05x | 1.11x | 0.78x | 18.00x |
| 2026-04-15 | ₩28,500 | ₩1.0tn | 6.98x | 1.10x | 0.77x | 17.82x |
| 2026-04-14 | ₩28,000 | ₩1.0tn | 6.86x | 1.08x | 0.75x | 17.50x |
| 2026-04-13 | ₩27,750 | ₩1.0tn | 6.80x | 1.07x | 0.75x | 17.35x |
| 2026-04-10 | ₩27,700 | ₩1.0tn | 6.78x | 1.07x | 0.75x | 17.32x |
| 2026-04-09 | ₩27,750 | ₩1.0tn | 6.80x | 1.07x | 0.75x | 17.35x |
| 2026-04-08 | ₩27,950 | ₩1.0tn | 6.84x | 1.08x | 0.75x | 17.47x |
| 2026-04-07 | ₩27,300 | ₩1.0tn | 6.69x | 1.05x | 0.73x | 17.07x |
| 2026-04-06 | ₩27,650 | ₩1.0tn | 6.77x | 1.07x | 0.74x | 17.29x |
| 2026-04-03 | ₩27,650 | ₩1.0tn | 6.77x | 1.07x | 0.74x | 17.29x |
| 2026-04-02 | ₩27,500 | ₩1.0tn | 6.73x | 1.06x | 0.74x | 17.19x |
| 2026-04-01 | ₩28,050 | ₩1.0tn | 6.87x | 1.08x | 0.75x | 17.54x |
| 2026-03-31 | ₩27,400 | ₩1.0tn | 6.71x | 1.06x | 0.74x | 17.13x |
| 2026-03-30 | ₩28,000 | ₩1.0tn | 7.17x | 1.09x | 0.79x | 21.89x |
| 2026-03-27 | ₩28,300 | ₩1.0tn | 7.25x | 1.10x | 0.80x | 22.13x |
| 2026-03-26 | ₩28,650 | ₩1.0tn | 7.34x | 1.12x | 0.81x | 22.40x |
| 2026-03-25 | ₩28,450 | ₩1.0tn | 7.29x | 1.11x | 0.80x | 22.24x |
| 2026-03-24 | ₩28,350 | ₩1.0tn | 7.26x | 1.10x | 0.80x | 22.17x |
| 2026-03-23 | ₩27,700 | ₩1.0tn | 7.10x | 1.08x | 0.78x | 21.66x |
| 2026-03-20 | ₩29,000 | ₩1.0tn | 7.43x | 1.13x | 0.82x | 22.67x |
| 2026-03-19 | ₩28,500 | ₩1.0tn | 7.30x | 1.11x | 0.80x | 22.28x |
| 2026-03-18 | ₩29,000 | ₩1.0tn | 7.43x | 1.13x | 0.82x | 22.67x |
| 2026-03-17 | ₩28,300 | ₩1.0tn | 7.25x | 1.10x | 0.80x | 22.13x |
| 2026-03-16 | ₩28,250 | ₩1.0tn | 7.24x | 1.10x | 0.80x | 22.09x |
| 2026-03-13 | ₩28,350 | ₩1.0tn | 7.26x | 1.10x | 0.80x | 22.17x |
| 2026-03-12 | ₩28,500 | ₩1.0tn | 7.30x | 1.11x | 0.80x | 22.28x |
| 2026-03-11 | ₩28,500 | ₩1.0tn | 7.30x | 1.11x | 0.80x | 22.28x |
| 2026-03-10 | ₩27,750 | ₩1.0tn | 7.11x | 1.08x | 0.78x | 21.70x |
| 2026-03-09 | ₩27,450 | ₩1.0tn | 7.03x | 1.07x | 0.78x | 21.46x |
| 2026-03-06 | ₩28,150 | ₩1.0tn | 7.21x | 1.10x | 0.79x | 22.01x |
| 2026-03-05 | ₩28,600 | ₩1.0tn | 7.33x | 1.11x | 0.81x | 22.36x |
| 2026-03-04 | ₩27,350 | ₩1.0tn | 7.01x | 1.07x | 0.77x | 21.38x |
| 2026-03-03 | ₩28,850 | ₩1.0tn | 7.39x | 1.12x | 0.81x | 22.56x |
| 2026-02-27 | ₩29,700 | ₩1.1tn | 7.61x | 1.16x | 0.84x | 23.22x |
| 2026-02-26 | ₩29,950 | ₩1.1tn | 7.67x | 1.17x | 0.85x | 23.42x |
| 2026-02-25 | ₩30,100 | ₩1.1tn | 7.71x | 1.17x | 0.85x | 23.53x |
| 2026-02-24 | ₩28,850 | ₩1.0tn | 7.39x | 1.12x | 0.81x | 22.56x |
| 2026-02-23 | ₩29,400 | ₩1.0tn | 7.53x | 1.15x | 0.83x | 22.99x |
| 2026-02-20 | ₩29,150 | ₩1.0tn | 7.47x | 1.14x | 0.82x | 22.79x |
| 2026-02-19 | ₩29,050 | ₩1.0tn | 7.44x | 1.13x | 0.82x | 22.71x |
| 2026-02-13 | ₩28,750 | ₩1.0tn | 7.37x | 1.12x | 0.81x | 22.48x |
| 2026-02-12 | ₩28,850 | ₩1.0tn | 7.39x | 1.12x | 0.81x | 22.56x |
| 2026-02-11 | ₩28,100 | ₩1.0tn | 7.20x | 1.09x | 0.79x | 21.97x |
| 2026-02-10 | ₩28,250 | ₩1.0tn | 7.24x | 1.10x | 0.80x | 22.09x |
| 2026-02-09 | ₩28,400 | ₩1.0tn | 7.28x | 1.11x | 0.80x | 22.21x |
| 2026-02-06 | ₩27,450 | ₩1.0tn | 7.03x | 1.07x | 0.78x | 21.46x |
| 2026-02-05 | ₩27,500 | ₩1.0tn | 7.05x | 1.07x | 0.78x | 21.50x |
| 2026-02-04 | ₩27,650 | ₩1.0tn | 7.08x | 1.08x | 0.78x | 21.62x |
| 2026-02-03 | ₩27,100 | ₩1.0tn | 6.94x | 1.06x | 0.77x | 21.19x |
| 2026-02-02 | ₩26,850 | ₩1.0tn | 6.88x | 1.05x | 0.76x | 20.99x |
| 2026-01-30 | ₩27,150 | ₩1.0tn | 6.96x | 1.06x | 0.77x | 21.23x |
| 2026-01-29 | ₩26,950 | ₩1.0tn | 6.91x | 1.05x | 0.76x | 21.07x |
| 2026-01-28 | ₩26,800 | ₩1.0tn | 6.87x | 1.04x | 0.76x | 20.95x |
| 2026-01-27 | ₩26,750 | ₩1.0tn | 6.85x | 1.04x | 0.76x | 20.91x |
| 2026-01-26 | ₩27,000 | ₩1.0tn | 6.92x | 1.05x | 0.76x | 21.11x |
| 2026-01-23 | ₩27,400 | ₩1.0tn | 7.02x | 1.07x | 0.77x | 21.42x |
| 2026-01-22 | ₩27,300 | ₩1.0tn | 6.99x | 1.06x | 0.77x | 21.35x |
| 2026-01-21 | ₩26,950 | ₩1.0tn | 6.91x | 1.05x | 0.76x | 21.07x |
| 2026-01-20 | ₩27,200 | ₩1.0tn | 6.97x | 1.06x | 0.77x | 21.27x |
| 2026-01-19 | ₩27,350 | ₩1.0tn | 7.01x | 1.07x | 0.77x | 21.38x |
| 2026-01-16 | ₩27,650 | ₩1.0tn | 7.08x | 1.08x | 0.78x | 21.62x |
| 2026-01-15 | ₩27,350 | ₩1.0tn | 7.01x | 1.07x | 0.77x | 21.38x |
| 2026-01-14 | ₩27,500 | ₩1.0tn | 7.05x | 1.07x | 0.78x | 21.50x |
| 2026-01-13 | ₩27,600 | ₩1.0tn | 7.07x | 1.07x | 0.78x | 21.58x |
| 2026-01-12 | ₩27,650 | ₩1.0tn | 7.08x | 1.08x | 0.78x | 21.62x |
| 2026-01-09 | ₩27,700 | ₩1.0tn | 7.10x | 1.08x | 0.78x | 21.66x |
| 2026-01-08 | ₩27,500 | ₩1.0tn | 7.05x | 1.07x | 0.78x | 21.50x |
| 2026-01-07 | ₩28,050 | ₩1.0tn | 7.19x | 1.09x | 0.79x | 21.93x |
| 2026-01-06 | ₩28,500 | ₩1.0tn | 7.30x | 1.11x | 0.80x | 22.28x |
| 2026-01-05 | ₩28,500 | ₩1.0tn | 7.30x | 1.11x | 0.80x | 22.28x |
| 2026-01-02 | ₩28,850 | ₩1.0tn | 7.39x | 1.12x | 0.81x | 22.56x |
| 2025-12-30 | ₩29,000 | ₩1.0tn | 7.43x | 1.13x | 0.82x | 22.67x |
| 2025-12-29 | ₩28,900 | ₩1.0tn | 7.40x | 1.13x | 0.82x | 22.60x |
| 2025-12-26 | ₩30,150 | ₩1.1tn | 7.73x | 1.17x | 0.85x | 23.57x |
| 2025-12-24 | ₩30,200 | ₩1.1tn | 7.74x | 1.18x | 0.85x | 23.61x |
| 2025-12-23 | ₩30,250 | ₩1.1tn | 7.75x | 1.18x | 0.85x | 23.65x |
| 2025-12-22 | ₩30,100 | ₩1.1tn | 7.71x | 1.17x | 0.85x | 23.53x |
| 2025-12-19 | ₩30,300 | ₩1.1tn | 7.76x | 1.18x | 0.86x | 23.69x |
| 2025-12-18 | ₩30,300 | ₩1.1tn | 7.76x | 1.18x | 0.86x | 23.69x |
| 2025-12-17 | ₩30,350 | ₩1.1tn | 7.78x | 1.18x | 0.86x | 23.73x |
| 2025-12-16 | ₩30,500 | ₩1.1tn | 7.81x | 1.19x | 0.86x | 23.85x |
| 2025-12-15 | ₩30,750 | ₩1.1tn | 7.88x | 1.20x | 0.87x | 24.04x |
| 2025-12-12 | ₩30,900 | ₩1.1tn | 7.92x | 1.20x | 0.87x | 24.16x |
| 2025-12-11 | ₩30,900 | ₩1.1tn | 7.92x | 1.20x | 0.87x | 24.16x |
| 2025-12-10 | ₩30,500 | ₩1.1tn | 7.81x | 1.19x | 0.86x | 23.85x |
| 2025-12-09 | ₩30,100 | ₩1.1tn | 7.71x | 1.17x | 0.85x | 23.53x |
| 2025-12-08 | ₩29,900 | ₩1.1tn | 7.66x | 1.16x | 0.84x | 23.38x |
| 2025-12-05 | ₩30,100 | ₩1.1tn | 7.71x | 1.17x | 0.85x | 23.53x |
| 2025-12-04 | ₩30,500 | ₩1.1tn | 7.81x | 1.19x | 0.86x | 23.85x |
| 2025-12-03 | ₩30,400 | ₩1.1tn | 7.79x | 1.18x | 0.86x | 23.77x |
| 2025-12-02 | ₩30,000 | ₩1.1tn | 7.69x | 1.17x | 0.85x | 23.46x |
| 2025-12-01 | ₩29,700 | ₩1.1tn | 7.61x | 1.16x | 0.84x | 23.22x |
| 2025-11-28 | ₩28,650 | ₩1.0tn | 7.34x | 1.12x | 0.81x | 22.40x |
| 2025-11-27 | ₩28,950 | ₩1.0tn | 7.42x | 1.13x | 0.82x | 22.64x |
| 2025-11-26 | ₩28,550 | ₩1.0tn | 7.32x | 1.11x | 0.81x | 22.32x |
| 2025-11-25 | ₩28,600 | ₩1.0tn | 7.33x | 1.11x | 0.81x | 22.36x |
| 2025-11-24 | ₩28,550 | ₩1.0tn | 7.32x | 1.11x | 0.81x | 22.32x |
| 2025-11-21 | ₩28,800 | ₩1.0tn | 7.38x | 1.12x | 0.81x | 22.52x |
| 2025-11-20 | ₩28,850 | ₩1.0tn | 7.39x | 1.12x | 0.81x | 22.56x |
| 2025-11-19 | ₩28,600 | ₩1.0tn | 7.33x | 1.11x | 0.81x | 22.36x |
| 2025-11-18 | ₩27,500 | ₩1.0tn | 7.05x | 1.07x | 0.78x | 21.50x |
| 2025-11-17 | ₩28,300 | ₩1.0tn | 7.25x | 1.10x | 0.80x | 22.13x |
| 2025-11-14 | ₩29,200 | ₩1.0tn | 7.48x | 1.14x | 0.82x | 22.83x |
| 2025-11-13 | ₩28,500 | ₩1.0tn | 8.17x | 1.16x | 0.84x | 24.70x |
| 2025-11-12 | ₩28,700 | ₩1.0tn | 8.23x | 1.17x | 0.84x | 24.87x |
| 2025-11-11 | ₩28,050 | ₩1.0tn | 8.04x | 1.14x | 0.82x | 24.31x |
| 2025-11-10 | ₩28,400 | ₩1.0tn | 8.14x | 1.16x | 0.83x | 24.61x |
| 2025-11-07 | ₩27,100 | ₩1.0tn | 7.77x | 1.10x | 0.80x | 23.49x |
| 2025-11-06 | ₩27,650 | ₩1.0tn | 7.93x | 1.13x | 0.81x | 23.96x |
| 2025-11-05 | ₩27,450 | ₩1.0tn | 7.87x | 1.12x | 0.81x | 23.79x |
| 2025-11-04 | ₩27,650 | ₩1.0tn | 7.93x | 1.13x | 0.81x | 23.96x |
| 2025-11-03 | ₩27,900 | ₩1.0tn | 8.00x | 1.14x | 0.82x | 24.18x |
| 2025-10-31 | ₩28,700 | ₩1.0tn | 8.23x | 1.17x | 0.84x | 24.87x |
| 2025-10-30 | ₩27,950 | ₩1.0tn | 8.02x | 1.14x | 0.82x | 24.22x |
| 2025-10-29 | ₩28,300 | ₩1.0tn | 8.12x | 1.15x | 0.83x | 24.53x |
| 2025-10-28 | ₩27,700 | ₩1.0tn | 7.94x | 1.13x | 0.81x | 24.01x |
| 2025-10-27 | ₩28,050 | ₩1.0tn | 8.04x | 1.14x | 0.82x | 24.31x |
| 2025-10-24 | ₩28,550 | ₩1.0tn | 8.19x | 1.16x | 0.84x | 24.74x |
| 2025-10-23 | ₩28,950 | ₩1.0tn | 8.30x | 1.18x | 0.85x | 25.09x |
| 2025-10-22 | ₩29,750 | ₩1.1tn | 8.53x | 1.21x | 0.87x | 25.78x |
| 2025-10-21 | ₩29,900 | ₩1.1tn | 8.57x | 1.22x | 0.88x | 25.91x |
| 2025-10-20 | ₩30,350 | ₩1.1tn | 8.70x | 1.24x | 0.89x | 26.30x |
| 2025-10-17 | ₩30,100 | ₩1.1tn | 8.63x | 1.23x | 0.88x | 26.09x |
| 2025-10-16 | ₩30,850 | ₩1.1tn | 8.85x | 1.26x | 0.91x | 26.74x |
| 2025-10-15 | ₩31,800 | ₩1.1tn | 9.12x | 1.30x | 0.93x | 27.56x |
| 2025-10-14 | ₩31,500 | ₩1.1tn | 9.03x | 1.28x | 0.92x | 27.30x |
| 2025-10-13 | ₩31,900 | ₩1.1tn | 9.15x | 1.30x | 0.94x | 27.65x |
| 2025-10-10 | ₩32,850 | ₩1.2tn | 9.42x | 1.34x | 0.96x | 28.47x |
| 2025-10-02 | ₩32,900 | ₩1.2tn | 9.43x | 1.34x | 0.97x | 28.52x |
| 2025-10-01 | ₩31,600 | ₩1.1tn | 9.06x | 1.29x | 0.93x | 27.39x |
| 2025-09-30 | ₩32,100 | ₩1.1tn | 9.21x | 1.31x | 0.94x | 27.82x |
| 2025-09-29 | ₩30,500 | ₩1.1tn | 8.75x | 1.24x | 0.90x | 26.43x |
| 2025-09-26 | ₩30,700 | ₩1.1tn | 8.80x | 1.25x | 0.90x | 26.61x |
| 2025-09-25 | ₩30,800 | ₩1.1tn | 8.83x | 1.25x | 0.90x | 26.69x |
| 2025-09-24 | ₩31,300 | ₩1.1tn | 8.98x | 1.28x | 0.92x | 27.13x |
| 2025-09-23 | ₩32,400 | ₩1.2tn | 9.29x | 1.32x | 0.95x | 28.08x |
| 2025-09-22 | ₩32,300 | ₩1.1tn | 9.26x | 1.32x | 0.95x | 27.99x |
| 2025-09-19 | ₩33,050 | ₩1.2tn | 9.48x | 1.35x | 0.97x | 28.65x |
| 2025-09-18 | ₩33,450 | ₩1.2tn | 9.59x | 1.36x | 0.98x | 28.99x |
| 2025-09-17 | ₩33,650 | ₩1.2tn | 9.65x | 1.37x | 0.99x | 29.17x |
| 2025-09-16 | ₩33,950 | ₩1.2tn | 9.74x | 1.38x | 1.00x | 29.43x |
| 2025-09-15 | ₩34,750 | ₩1.2tn | 9.97x | 1.42x | 1.02x | 30.12x |
| 2025-09-12 | ₩34,400 | ₩1.2tn | 9.87x | 1.40x | 1.01x | 29.82x |
| 2025-09-11 | ₩34,000 | ₩1.2tn | 9.75x | 1.39x | 1.00x | 29.47x |
| 2025-09-10 | ₩34,000 | ₩1.2tn | 9.75x | 1.39x | 1.00x | 29.47x |
| 2025-09-09 | ₩34,100 | ₩1.2tn | 9.78x | 1.39x | 1.00x | 29.56x |
| 2025-09-08 | ₩34,450 | ₩1.2tn | 9.88x | 1.40x | 1.01x | 29.86x |
| 2025-09-05 | ₩34,600 | ₩1.2tn | 9.92x | 1.41x | 1.02x | 29.99x |
| 2025-09-04 | ₩33,000 | ₩1.2tn | 9.46x | 1.34x | 0.97x | 28.60x |
| 2025-09-03 | ₩32,000 | ₩1.1tn | 9.18x | 1.30x | 0.94x | 27.73x |
| Symbol | Last Price |
|---|---|
| 029780Samsung Card Co., Ltd. | ₩46,150 -1.0% |
| 004800Hyosung Corporation | ₩159,000 +0.0% |
| 001800Orion Holdings | ₩25,550 +1.0% |
| 012630HDC Holdings Co., Ltd. | ₩22,650 +0.2% |
| 100790Mirae Asset Venture Investment Co., Ltd. | ₩14,980 +8.0% |
| 041190Woori Technology Investment Co., Ltd. | ₩6,220 +8.9% |