| Metric | 195870 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 15.83x | 20.06x (23) | -21% | 35.50x | -55% |
| P/S (TTM) | 1.12x | 3.37x (29) | -67% | 1.48x | -24% |
| P/B | 1.47x | 3.38x (29) | -57% | 1.72x | -15% |
| P/CF (TTM) | 15.51x | 22.92x (22) | -32% | 17.12x | -9% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩49,900 | ₩0.8tn | 15.83x | 1.12x | 1.47x | 15.51x |
| 2026-09-03 | ₩49,600 | ₩0.8tn | 15.74x | 1.11x | 1.46x | 15.42x |
| 2026-09-02 | ₩51,400 | ₩0.9tn | 16.31x | 1.15x | 1.51x | 15.98x |
| 2026-09-01 | ₩53,800 | ₩0.9tn | 17.07x | 1.21x | 1.58x | 16.73x |
| 2026-08-31 | ₩53,900 | ₩0.9tn | 17.10x | 1.21x | 1.59x | 16.76x |
| 2026-08-28 | ₩54,000 | ₩0.9tn | 17.13x | 1.21x | 1.59x | 16.79x |
| 2026-08-27 | ₩55,600 | ₩0.9tn | 17.64x | 1.25x | 1.64x | 17.28x |
| 2026-08-26 | ₩54,000 | ₩0.9tn | 17.13x | 1.21x | 1.59x | 16.79x |
| 2026-08-25 | ₩53,900 | ₩0.9tn | 17.10x | 1.21x | 1.59x | 16.76x |
| 2026-08-24 | ₩52,700 | ₩0.9tn | 16.72x | 1.18x | 1.55x | 16.38x |
| 2026-08-21 | ₩52,100 | ₩0.9tn | 16.53x | 1.17x | 1.53x | 16.20x |
| 2026-08-20 | ₩56,000 | ₩1.0tn | 17.77x | 1.26x | 1.65x | 17.41x |
| 2026-08-19 | ₩55,900 | ₩1.0tn | 17.73x | 1.25x | 1.64x | 17.38x |
| 2026-08-18 | ₩56,600 | ₩1.0tn | 17.96x | 1.27x | 1.67x | 17.60x |
| 2026-08-14 | ₩58,900 | ₩1.0tn | 18.69x | 1.32x | 1.73x | 18.31x |
| 2026-08-13 | ₩58,500 | ₩1.0tn | 29.19x | 1.41x | 1.78x | 21.89x |
| 2026-08-12 | ₩57,400 | ₩1.0tn | 28.64x | 1.38x | 1.75x | 21.48x |
| 2026-08-11 | ₩56,400 | ₩1.0tn | 28.15x | 1.36x | 1.71x | 21.11x |
| 2026-08-10 | ₩56,300 | ₩1.0tn | 28.10x | 1.36x | 1.71x | 21.07x |
| 2026-08-07 | ₩52,800 | ₩0.9tn | 26.35x | 1.27x | 1.61x | 19.76x |
| 2026-08-06 | ₩52,500 | ₩0.9tn | 26.20x | 1.27x | 1.60x | 19.65x |
| 2026-08-05 | ₩52,200 | ₩0.9tn | 26.05x | 1.26x | 1.59x | 19.53x |
| 2026-08-04 | ₩49,700 | ₩0.8tn | 24.80x | 1.20x | 1.51x | 18.60x |
| 2026-08-03 | ₩49,000 | ₩0.8tn | 24.45x | 1.18x | 1.49x | 18.34x |
| 2026-07-31 | ₩48,200 | ₩0.8tn | 24.05x | 1.16x | 1.47x | 18.04x |
| 2026-07-30 | ₩38,150 | ₩0.6tn | 19.04x | 0.92x | 1.16x | 14.28x |
| 2026-07-29 | ₩40,150 | ₩0.7tn | 20.04x | 0.97x | 1.22x | 15.03x |
| 2026-07-28 | ₩46,100 | ₩0.8tn | 23.01x | 1.11x | 1.40x | 17.25x |
| 2026-07-27 | ₩52,900 | ₩0.9tn | 26.40x | 1.28x | 1.61x | 19.80x |
| 2026-07-24 | ₩49,500 | ₩0.8tn | 24.70x | 1.19x | 1.51x | 18.52x |
| 2026-07-23 | ₩53,700 | ₩0.9tn | 26.80x | 1.30x | 1.63x | 20.10x |
| 2026-07-22 | ₩54,100 | ₩0.9tn | 27.00x | 1.31x | 1.65x | 20.25x |
| 2026-07-21 | ₩52,500 | ₩0.9tn | 26.20x | 1.27x | 1.60x | 19.65x |
| 2026-07-20 | ₩52,800 | ₩0.9tn | 26.35x | 1.27x | 1.61x | 19.76x |
| 2026-07-16 | ₩56,800 | ₩1.0tn | 28.34x | 1.37x | 1.73x | 21.26x |
| 2026-07-15 | ₩61,300 | ₩1.0tn | 30.59x | 1.48x | 1.86x | 22.94x |
| 2026-07-14 | ₩56,900 | ₩1.0tn | 28.39x | 1.37x | 1.73x | 21.29x |
| 2026-07-13 | ₩58,500 | ₩1.0tn | 29.19x | 1.41x | 1.78x | 21.89x |
| 2026-07-10 | ₩59,400 | ₩1.0tn | 29.64x | 1.43x | 1.81x | 22.23x |
| 2026-07-09 | ₩52,400 | ₩0.9tn | 26.15x | 1.26x | 1.59x | 19.61x |
| 2026-07-08 | ₩49,200 | ₩0.8tn | 24.55x | 1.19x | 1.50x | 18.41x |
| 2026-07-07 | ₩54,500 | ₩0.9tn | 27.20x | 1.31x | 1.66x | 20.40x |
| 2026-07-06 | ₩58,300 | ₩1.0tn | 29.09x | 1.41x | 1.77x | 21.82x |
| 2026-07-03 | ₩60,700 | ₩1.0tn | 30.29x | 1.46x | 1.85x | 22.72x |
| 2026-07-02 | ₩61,800 | ₩1.1tn | 30.84x | 1.49x | 1.88x | 23.13x |
| 2026-07-01 | ₩70,600 | ₩1.2tn | 35.23x | 1.70x | 2.15x | 26.42x |
| 2026-06-30 | ₩70,500 | ₩1.2tn | 35.18x | 1.70x | 2.14x | 26.38x |
| 2026-06-29 | ₩68,000 | ₩1.2tn | 33.93x | 1.64x | 2.07x | 25.45x |
| 2026-06-26 | ₩68,500 | ₩1.2tn | 34.18x | 1.65x | 2.08x | 25.63x |
| 2026-06-25 | ₩69,900 | ₩1.2tn | 34.88x | 1.69x | 2.13x | 26.16x |
| 2026-06-24 | ₩69,600 | ₩1.2tn | 34.73x | 1.68x | 2.12x | 26.05x |
| 2026-06-23 | ₩71,000 | ₩1.2tn | 35.43x | 1.71x | 2.16x | 26.57x |
| 2026-06-22 | ₩85,900 | ₩1.5tn | 42.87x | 2.07x | 2.61x | 32.15x |
| 2026-06-19 | ₩73,300 | ₩1.2tn | 36.58x | 1.77x | 2.23x | 27.43x |
| 2026-06-18 | ₩79,400 | ₩1.3tn | 39.62x | 1.92x | 2.41x | 29.71x |
| 2026-06-17 | ₩81,200 | ₩1.4tn | 40.52x | 1.96x | 2.47x | 30.39x |
| 2026-06-16 | ₩82,100 | ₩1.4tn | 40.97x | 1.98x | 2.50x | 30.72x |
| 2026-06-15 | ₩85,500 | ₩1.5tn | 42.67x | 2.06x | 2.60x | 32.00x |
| 2026-06-12 | ₩78,500 | ₩1.3tn | 39.17x | 1.89x | 2.39x | 29.38x |
| 2026-06-11 | ₩80,900 | ₩1.4tn | 40.37x | 1.95x | 2.46x | 30.28x |
| 2026-06-10 | ₩74,100 | ₩1.3tn | 36.98x | 1.79x | 2.25x | 27.73x |
| 2026-06-09 | ₩73,600 | ₩1.3tn | 36.73x | 1.78x | 2.24x | 27.54x |
| 2026-06-08 | ₩66,500 | ₩1.1tn | 33.19x | 1.60x | 2.02x | 24.89x |
| 2026-06-05 | ₩74,800 | ₩1.3tn | 37.33x | 1.80x | 2.27x | 27.99x |
| 2026-06-04 | ₩81,100 | ₩1.4tn | 40.47x | 1.96x | 2.47x | 30.35x |
| 2026-06-02 | ₩76,100 | ₩1.3tn | 37.98x | 1.84x | 2.31x | 28.48x |
| 2026-06-01 | ₩80,600 | ₩1.4tn | 40.22x | 1.94x | 2.45x | 30.16x |
| 2026-05-29 | ₩89,100 | ₩1.5tn | 44.46x | 2.15x | 2.71x | 33.34x |
| 2026-05-28 | ₩90,600 | ₩1.5tn | 45.21x | 2.19x | 2.75x | 33.91x |
| 2026-05-27 | ₩92,300 | ₩1.6tn | 46.06x | 2.23x | 2.81x | 34.54x |
| 2026-05-26 | ₩102,400 | ₩1.7tn | 51.10x | 2.47x | 3.11x | 38.32x |
| 2026-05-22 | ₩83,500 | ₩1.4tn | 41.67x | 2.01x | 2.54x | 31.25x |
| 2026-05-21 | ₩81,200 | ₩1.4tn | 40.52x | 1.96x | 2.47x | 30.39x |
| 2026-05-20 | ₩78,700 | ₩1.3tn | 39.27x | 1.90x | 2.39x | 29.45x |
| 2026-05-19 | ₩81,000 | ₩1.4tn | 40.42x | 1.95x | 2.46x | 30.31x |
| 2026-05-18 | ₩85,900 | ₩1.5tn | 42.87x | 2.07x | 2.61x | 32.15x |
| 2026-05-15 | ₩87,600 | ₩1.5tn | 43.71x | 2.11x | 2.66x | 32.78x |
| 2026-05-14 | ₩88,300 | ₩1.5tn | 63.02x | 2.30x | 2.66x | 22.42x |
| 2026-05-13 | ₩86,800 | ₩1.5tn | 61.95x | 2.26x | 2.61x | 22.04x |
| 2026-05-12 | ₩81,300 | ₩1.4tn | 58.02x | 2.12x | 2.45x | 20.64x |
| 2026-05-11 | ₩85,400 | ₩1.5tn | 60.95x | 2.22x | 2.57x | 21.68x |
| 2026-05-08 | ₩87,500 | ₩1.5tn | 62.45x | 2.28x | 2.64x | 22.21x |
| 2026-05-07 | ₩86,000 | ₩1.5tn | 61.37x | 2.24x | 2.59x | 21.83x |
| 2026-05-06 | ₩78,000 | ₩1.3tn | 55.67x | 2.03x | 2.35x | 19.80x |
| 2026-05-04 | ₩79,500 | ₩1.4tn | 56.74x | 2.07x | 2.39x | 20.18x |
| 2026-04-30 | ₩80,200 | ₩1.4tn | 57.24x | 2.09x | 2.42x | 20.36x |
| 2026-04-29 | ₩75,200 | ₩1.3tn | 53.67x | 1.96x | 2.27x | 19.09x |
| 2026-04-28 | ₩76,300 | ₩1.3tn | 54.45x | 1.99x | 2.30x | 19.37x |
| 2026-04-27 | ₩80,400 | ₩1.4tn | 57.38x | 2.09x | 2.42x | 20.41x |
| 2026-04-24 | ₩81,700 | ₩1.4tn | 58.31x | 2.13x | 2.46x | 20.74x |
| 2026-04-23 | ₩76,100 | ₩1.3tn | 54.31x | 1.98x | 2.29x | 19.32x |
| 2026-04-22 | ₩68,500 | ₩1.2tn | 48.89x | 1.78x | 2.06x | 17.39x |
| 2026-04-21 | ₩65,500 | ₩1.1tn | 46.74x | 1.70x | 1.97x | 16.63x |
| 2026-04-20 | ₩61,300 | ₩1.0tn | 43.75x | 1.59x | 1.85x | 15.56x |
| 2026-04-17 | ₩60,500 | ₩1.0tn | 43.18x | 1.57x | 1.82x | 15.36x |
| 2026-04-16 | ₩59,300 | ₩1.0tn | 42.32x | 1.54x | 1.79x | 15.05x |
| 2026-04-15 | ₩56,500 | ₩1.0tn | 40.32x | 1.47x | 1.70x | 14.34x |
| 2026-04-14 | ₩57,200 | ₩1.0tn | 40.82x | 1.49x | 1.72x | 14.52x |
| 2026-04-13 | ₩57,000 | ₩1.0tn | 40.68x | 1.48x | 1.72x | 14.47x |
| 2026-04-10 | ₩54,900 | ₩0.9tn | 39.18x | 1.43x | 1.65x | 13.94x |
| 2026-04-09 | ₩53,100 | ₩0.9tn | 37.90x | 1.38x | 1.60x | 13.48x |
| 2026-04-08 | ₩55,600 | ₩0.9tn | 39.68x | 1.45x | 1.67x | 14.12x |
| 2026-04-07 | ₩52,000 | ₩0.9tn | 37.11x | 1.35x | 1.57x | 13.20x |
| 2026-04-06 | ₩52,300 | ₩0.9tn | 37.32x | 1.36x | 1.58x | 13.28x |
| 2026-04-03 | ₩52,600 | ₩0.9tn | 37.54x | 1.37x | 1.58x | 13.35x |
| 2026-04-02 | ₩52,300 | ₩0.9tn | 37.32x | 1.36x | 1.58x | 13.28x |
| 2026-04-01 | ₩55,700 | ₩0.9tn | 39.75x | 1.45x | 1.68x | 14.14x |
| 2026-03-31 | ₩46,750 | ₩0.8tn | 33.36x | 1.22x | 1.41x | 11.87x |
| 2026-03-30 | ₩50,300 | ₩0.9tn | 32.31x | 1.38x | 1.54x | 13.36x |
| 2026-03-27 | ₩54,200 | ₩0.9tn | 34.82x | 1.49x | 1.65x | 14.39x |
| 2026-03-26 | ₩56,600 | ₩1.0tn | 36.36x | 1.56x | 1.73x | 15.03x |
| 2026-03-25 | ₩60,300 | ₩1.0tn | 38.73x | 1.66x | 1.84x | 16.01x |
| 2026-03-24 | ₩55,000 | ₩0.9tn | 35.33x | 1.51x | 1.68x | 14.61x |
| 2026-03-23 | ₩52,900 | ₩0.9tn | 33.98x | 1.45x | 1.61x | 14.05x |
| 2026-03-20 | ₩58,500 | ₩1.0tn | 37.58x | 1.61x | 1.79x | 15.54x |
| 2026-03-19 | ₩56,000 | ₩1.0tn | 35.97x | 1.54x | 1.71x | 14.87x |
| 2026-03-18 | ₩57,500 | ₩1.0tn | 36.94x | 1.58x | 1.76x | 15.27x |
| 2026-03-17 | ₩52,900 | ₩0.9tn | 33.98x | 1.45x | 1.61x | 14.05x |
| 2026-03-16 | ₩53,500 | ₩0.9tn | 34.37x | 1.47x | 1.63x | 14.21x |
| 2026-03-13 | ₩52,900 | ₩0.9tn | 33.98x | 1.45x | 1.61x | 14.05x |
| 2026-03-12 | ₩54,300 | ₩0.9tn | 34.88x | 1.49x | 1.66x | 14.42x |
| 2026-03-11 | ₩54,400 | ₩0.9tn | 34.94x | 1.49x | 1.66x | 14.45x |
| 2026-03-10 | ₩53,900 | ₩0.9tn | 34.62x | 1.48x | 1.65x | 14.31x |
| 2026-03-09 | ₩50,700 | ₩0.9tn | 32.57x | 1.39x | 1.55x | 13.46x |
| 2026-03-06 | ₩58,300 | ₩1.0tn | 37.45x | 1.60x | 1.78x | 15.48x |
| 2026-03-05 | ₩54,500 | ₩0.9tn | 35.01x | 1.50x | 1.66x | 14.47x |
| 2026-03-04 | ₩48,400 | ₩0.8tn | 31.09x | 1.33x | 1.48x | 12.85x |
| 2026-03-03 | ₩59,900 | ₩1.0tn | 38.48x | 1.65x | 1.83x | 15.91x |
| 2026-02-27 | ₩64,600 | ₩1.1tn | 41.50x | 1.78x | 1.97x | 17.16x |
| 2026-02-26 | ₩64,900 | ₩1.1tn | 41.69x | 1.78x | 1.98x | 17.24x |
| 2026-02-25 | ₩65,500 | ₩1.1tn | 42.07x | 1.80x | 2.00x | 17.40x |
| 2026-02-24 | ₩65,500 | ₩1.1tn | 42.07x | 1.80x | 2.00x | 17.40x |
| 2026-02-23 | ₩58,400 | ₩1.0tn | 37.51x | 1.60x | 1.78x | 15.51x |
| 2026-02-20 | ₩57,700 | ₩1.0tn | 37.06x | 1.59x | 1.76x | 15.32x |
| 2026-02-19 | ₩59,900 | ₩1.0tn | 38.48x | 1.65x | 1.83x | 15.91x |
| 2026-02-13 | ₩58,200 | ₩1.0tn | 37.38x | 1.60x | 1.78x | 15.46x |
| 2026-02-12 | ₩60,900 | ₩1.0tn | 39.12x | 1.67x | 1.86x | 16.17x |
| 2026-02-11 | ₩61,700 | ₩1.0tn | 39.63x | 1.70x | 1.88x | 16.39x |
| 2026-02-10 | ₩61,000 | ₩1.0tn | 39.18x | 1.68x | 1.86x | 16.20x |
| 2026-02-09 | ₩65,000 | ₩1.1tn | 41.75x | 1.79x | 1.98x | 17.26x |
| 2026-02-06 | ₩61,900 | ₩1.1tn | 39.76x | 1.70x | 1.89x | 16.44x |
| 2026-02-05 | ₩61,700 | ₩1.0tn | 39.63x | 1.70x | 1.88x | 16.39x |
| 2026-02-04 | ₩61,900 | ₩1.1tn | 39.76x | 1.70x | 1.89x | 16.44x |
| 2026-02-03 | ₩65,700 | ₩1.1tn | 42.20x | 1.81x | 2.01x | 17.45x |
| 2026-02-02 | ₩62,400 | ₩1.1tn | 40.08x | 1.71x | 1.90x | 16.57x |
| 2026-01-30 | ₩64,500 | ₩1.1tn | 41.43x | 1.77x | 1.97x | 17.13x |
| 2026-01-29 | ₩62,000 | ₩1.1tn | 39.83x | 1.70x | 1.89x | 16.47x |
| 2026-01-28 | ₩63,700 | ₩1.1tn | 40.92x | 1.75x | 1.94x | 16.92x |
| 2026-01-27 | ₩58,300 | ₩1.0tn | 37.45x | 1.60x | 1.78x | 15.48x |
| 2026-01-26 | ₩59,500 | ₩1.0tn | 38.22x | 1.64x | 1.82x | 15.80x |
| 2026-01-23 | ₩55,900 | ₩1.0tn | 35.91x | 1.54x | 1.71x | 14.85x |
| 2026-01-22 | ₩53,300 | ₩0.9tn | 34.24x | 1.46x | 1.63x | 14.16x |
| 2026-01-21 | ₩51,000 | ₩0.9tn | 32.76x | 1.40x | 1.56x | 13.54x |
| 2026-01-20 | ₩51,500 | ₩0.9tn | 33.08x | 1.42x | 1.57x | 13.68x |
| 2026-01-19 | ₩55,600 | ₩0.9tn | 35.71x | 1.53x | 1.70x | 14.77x |
| 2026-01-16 | ₩54,400 | ₩0.9tn | 34.94x | 1.49x | 1.66x | 14.45x |
| 2026-01-15 | ₩55,800 | ₩0.9tn | 35.84x | 1.53x | 1.70x | 14.82x |
| 2026-01-14 | ₩52,000 | ₩0.9tn | 33.40x | 1.43x | 1.59x | 13.81x |
| 2026-01-13 | ₩51,900 | ₩0.9tn | 33.34x | 1.43x | 1.58x | 13.78x |
| 2026-01-12 | ₩49,450 | ₩0.8tn | 31.76x | 1.36x | 1.51x | 13.13x |
| 2026-01-09 | ₩47,400 | ₩0.8tn | 30.45x | 1.30x | 1.45x | 12.59x |
| 2026-01-08 | ₩46,950 | ₩0.8tn | 30.16x | 1.29x | 1.43x | 12.47x |
| 2026-01-07 | ₩50,800 | ₩0.9tn | 32.63x | 1.40x | 1.55x | 13.49x |
| 2026-01-06 | ₩50,400 | ₩0.9tn | 32.37x | 1.38x | 1.54x | 13.38x |
| 2026-01-05 | ₩51,800 | ₩0.9tn | 33.27x | 1.42x | 1.58x | 13.76x |
| 2026-01-02 | ₩54,800 | ₩0.9tn | 35.20x | 1.51x | 1.67x | 14.55x |
| 2025-12-30 | ₩55,700 | ₩0.9tn | 35.78x | 1.53x | 1.70x | 14.79x |
| 2025-12-29 | ₩55,300 | ₩0.9tn | 35.52x | 1.52x | 1.69x | 14.69x |
| 2025-12-26 | ₩55,000 | ₩0.9tn | 35.33x | 1.51x | 1.68x | 14.61x |
| 2025-12-24 | ₩53,500 | ₩0.9tn | 34.37x | 1.47x | 1.63x | 14.21x |
| 2025-12-23 | ₩55,700 | ₩0.9tn | 35.78x | 1.53x | 1.70x | 14.79x |
| 2025-12-22 | ₩57,200 | ₩1.0tn | 36.74x | 1.57x | 1.75x | 15.19x |
| 2025-12-19 | ₩54,400 | ₩0.9tn | 34.94x | 1.49x | 1.66x | 14.45x |
| 2025-12-18 | ₩56,300 | ₩1.0tn | 36.16x | 1.55x | 1.72x | 14.95x |
| 2025-12-17 | ₩58,500 | ₩1.0tn | 37.58x | 1.61x | 1.79x | 15.54x |
| 2025-12-16 | ₩49,050 | ₩0.8tn | 31.51x | 1.35x | 1.50x | 13.03x |
| 2025-12-15 | ₩50,000 | ₩0.9tn | 32.12x | 1.37x | 1.53x | 13.28x |
| 2025-12-12 | ₩52,700 | ₩0.9tn | 33.85x | 1.45x | 1.61x | 14.00x |
| 2025-12-11 | ₩51,800 | ₩0.9tn | 33.27x | 1.42x | 1.58x | 13.76x |
| 2025-12-10 | ₩53,100 | ₩0.9tn | 34.11x | 1.46x | 1.62x | 14.10x |
| 2025-12-09 | ₩53,600 | ₩0.9tn | 34.43x | 1.47x | 1.64x | 14.23x |
| 2025-12-08 | ₩53,700 | ₩0.9tn | 34.49x | 1.48x | 1.64x | 14.26x |
| 2025-12-05 | ₩52,800 | ₩0.9tn | 33.92x | 1.45x | 1.61x | 14.02x |
| 2025-12-04 | ₩52,200 | ₩0.9tn | 33.53x | 1.43x | 1.59x | 13.86x |
| 2025-12-03 | ₩54,100 | ₩0.9tn | 34.75x | 1.49x | 1.65x | 14.37x |
| 2025-12-02 | ₩53,800 | ₩0.9tn | 34.56x | 1.48x | 1.64x | 14.29x |
| 2025-12-01 | ₩52,700 | ₩0.9tn | 33.85x | 1.45x | 1.61x | 14.00x |
| 2025-11-28 | ₩48,850 | ₩0.8tn | 31.38x | 1.34x | 1.49x | 12.97x |
| 2025-11-27 | ₩49,800 | ₩0.8tn | 31.99x | 1.37x | 1.52x | 13.23x |
| 2025-11-26 | ₩49,550 | ₩0.8tn | 31.83x | 1.36x | 1.51x | 13.16x |
| 2025-11-25 | ₩50,900 | ₩0.9tn | 32.70x | 1.40x | 1.55x | 13.52x |
| 2025-11-24 | ₩49,350 | ₩0.8tn | 31.70x | 1.36x | 1.51x | 13.11x |
| 2025-11-21 | ₩48,150 | ₩0.8tn | 30.93x | 1.32x | 1.47x | 12.79x |
| 2025-11-20 | ₩52,700 | ₩0.9tn | 33.85x | 1.45x | 1.61x | 14.00x |
| 2025-11-19 | ₩55,900 | ₩1.0tn | 35.91x | 1.54x | 1.71x | 14.85x |
| 2025-11-18 | ₩53,400 | ₩0.9tn | 34.30x | 1.47x | 1.63x | 14.18x |
| 2025-11-17 | ₩55,800 | ₩0.9tn | 35.84x | 1.53x | 1.70x | 14.82x |
| 2025-11-14 | ₩52,700 | ₩0.9tn | 33.85x | 1.45x | 1.61x | 14.00x |
| 2025-11-13 | ₩55,100 | ₩0.9tn | 51.04x | 1.59x | 1.72x | 16.40x |
| 2025-11-12 | ₩56,200 | ₩1.0tn | 52.06x | 1.62x | 1.76x | 16.73x |
| 2025-11-11 | ₩55,800 | ₩0.9tn | 51.69x | 1.61x | 1.75x | 16.61x |
| 2025-11-10 | ₩53,300 | ₩0.9tn | 49.38x | 1.54x | 1.67x | 15.87x |
| 2025-11-07 | ₩52,300 | ₩0.9tn | 48.45x | 1.51x | 1.64x | 15.57x |
| 2025-11-06 | ₩55,000 | ₩0.9tn | 50.95x | 1.59x | 1.72x | 16.37x |
| 2025-11-05 | ₩54,800 | ₩0.9tn | 50.76x | 1.58x | 1.72x | 16.31x |
| 2025-11-04 | ₩51,000 | ₩0.9tn | 47.24x | 1.47x | 1.60x | 15.18x |
| 2025-11-03 | ₩51,300 | ₩0.9tn | 47.52x | 1.48x | 1.61x | 15.27x |
| 2025-10-31 | ₩51,600 | ₩0.9tn | 47.80x | 1.49x | 1.62x | 15.36x |
| 2025-10-30 | ₩51,900 | ₩0.9tn | 48.08x | 1.50x | 1.62x | 15.45x |
| 2025-10-29 | ₩50,100 | ₩0.9tn | 46.41x | 1.44x | 1.57x | 14.92x |
| 2025-10-28 | ₩48,950 | ₩0.8tn | 45.35x | 1.41x | 1.53x | 14.57x |
| 2025-10-27 | ₩47,300 | ₩0.8tn | 43.82x | 1.36x | 1.48x | 14.08x |
| 2025-10-24 | ₩44,950 | ₩0.8tn | 41.64x | 1.30x | 1.41x | 13.38x |
| 2025-10-23 | ₩44,750 | ₩0.8tn | 41.45x | 1.29x | 1.40x | 13.32x |
| 2025-10-22 | ₩40,700 | ₩0.7tn | 37.70x | 1.17x | 1.27x | 12.12x |
| 2025-10-21 | ₩40,500 | ₩0.7tn | 37.52x | 1.17x | 1.27x | 12.06x |
| 2025-10-20 | ₩41,000 | ₩0.7tn | 37.98x | 1.18x | 1.28x | 12.21x |
| 2025-10-17 | ₩39,850 | ₩0.7tn | 36.92x | 1.15x | 1.25x | 11.86x |
| 2025-10-16 | ₩41,300 | ₩0.7tn | 38.26x | 1.19x | 1.29x | 12.30x |
| 2025-10-15 | ₩41,800 | ₩0.7tn | 38.72x | 1.21x | 1.31x | 12.44x |
| 2025-10-14 | ₩40,600 | ₩0.7tn | 37.61x | 1.17x | 1.27x | 12.09x |
| 2025-10-13 | ₩42,250 | ₩0.7tn | 39.14x | 1.22x | 1.32x | 12.58x |
| 2025-10-10 | ₩42,450 | ₩0.7tn | 39.32x | 1.22x | 1.33x | 12.64x |
| 2025-10-02 | ₩39,300 | ₩0.7tn | 36.41x | 1.13x | 1.23x | 11.70x |
| 2025-10-01 | ₩35,600 | ₩0.6tn | 32.98x | 1.03x | 1.11x | 10.60x |
| 2025-09-30 | ₩30,800 | ₩0.5tn | 28.53x | 0.89x | 0.96x | 9.17x |
| 2025-09-29 | ₩30,750 | ₩0.5tn | 28.49x | 0.89x | 0.96x | 9.15x |
| 2025-09-26 | ₩28,300 | ₩0.5tn | 26.22x | 0.82x | 0.89x | 8.43x |
| 2025-09-25 | ₩29,900 | ₩0.5tn | 27.70x | 0.86x | 0.94x | 8.90x |
| 2025-09-24 | ₩30,100 | ₩0.5tn | 27.88x | 0.87x | 0.94x | 8.96x |
| 2025-09-23 | ₩30,250 | ₩0.5tn | 28.02x | 0.87x | 0.95x | 9.01x |
| 2025-09-22 | ₩30,150 | ₩0.5tn | 27.93x | 0.87x | 0.94x | 8.98x |
| 2025-09-19 | ₩27,700 | ₩0.5tn | 25.66x | 0.80x | 0.87x | 8.25x |
| 2025-09-18 | ₩27,100 | ₩0.5tn | 25.10x | 0.78x | 0.85x | 8.07x |
| 2025-09-17 | ₩26,650 | ₩0.5tn | 24.69x | 0.77x | 0.83x | 7.93x |
| 2025-09-16 | ₩26,950 | ₩0.5tn | 24.97x | 0.78x | 0.84x | 8.02x |
| 2025-09-15 | ₩25,800 | ₩0.4tn | 23.90x | 0.74x | 0.81x | 7.68x |
| 2025-09-12 | ₩25,400 | ₩0.4tn | 23.53x | 0.73x | 0.80x | 7.56x |
| 2025-09-11 | ₩24,550 | ₩0.4tn | 22.74x | 0.71x | 0.77x | 7.31x |
| 2025-09-10 | ₩24,500 | ₩0.4tn | 22.70x | 0.71x | 0.77x | 7.29x |
| 2025-09-09 | ₩23,900 | ₩0.4tn | 22.14x | 0.69x | 0.75x | 7.12x |
| 2025-09-08 | ₩22,600 | ₩0.4tn | 20.94x | 0.65x | 0.71x | 6.73x |
| 2025-09-05 | ₩22,450 | ₩0.4tn | 20.80x | 0.65x | 0.70x | 6.68x |
| 2025-09-04 | ₩22,400 | ₩0.4tn | 20.75x | 0.65x | 0.70x | 6.67x |
| 2025-09-03 | ₩22,200 | ₩0.4tn | 20.57x | 0.64x | 0.69x | 6.61x |
| Symbol | Last Price |
|---|---|
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |
| 252990Semcns Co., Ltd. | ₩13,660 +4.8% |
| 213420DUK SAN Neolux Co., Ltd. | ₩32,250 +3.9% |
| 417200LS Materials Co., Ltd. | ₩10,960 +3.9% |
| 090460BHCo., Ltd. | ₩21,850 +10.7% |
| 388210CMTX Co., Ltd. | ₩74,800 +9.0% |
| 033240Jahwa Electronics Co., Ltd. | ₩30,600 +9.5% |
| 425420TFE Co., Ltd. | ₩52,700 +3.9% |