| Metric | 218410 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 29.50x | 15.44x (7) | 91% | 73.21x | -60% |
| P/S (TTM) | 6.30x | 1.08x (8) | 483% | 8.37x | -25% |
| P/B | 2.84x | 1.81x (8) | 57% | 3.66x | -22% |
| P/CF (TTM) | 34.22x | 26.26x (5) | 30% | 40.59x | -16% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩48,300 | ₩1.3tn | 29.50x | 6.30x | 2.84x | 34.22x |
| 2026-09-03 | ₩46,400 | ₩1.2tn | 28.34x | 6.05x | 2.73x | 32.87x |
| 2026-09-02 | ₩47,500 | ₩1.3tn | 29.02x | 6.19x | 2.79x | 33.65x |
| 2026-09-01 | ₩45,000 | ₩1.2tn | 27.49x | 5.87x | 2.65x | 31.88x |
| 2026-08-31 | ₩46,900 | ₩1.2tn | 28.65x | 6.11x | 2.76x | 33.22x |
| 2026-08-28 | ₩46,800 | ₩1.2tn | 28.59x | 6.10x | 2.75x | 33.15x |
| 2026-08-27 | ₩48,800 | ₩1.3tn | 29.81x | 6.36x | 2.87x | 34.57x |
| 2026-08-26 | ₩47,500 | ₩1.3tn | 29.02x | 6.19x | 2.79x | 33.65x |
| 2026-08-25 | ₩46,950 | ₩1.2tn | 28.68x | 6.12x | 2.76x | 33.26x |
| 2026-08-24 | ₩46,200 | ₩1.2tn | 28.22x | 6.02x | 2.72x | 32.73x |
| 2026-08-21 | ₩47,150 | ₩1.3tn | 28.80x | 6.15x | 2.77x | 33.40x |
| 2026-08-20 | ₩50,100 | ₩1.3tn | 30.60x | 6.53x | 2.95x | 35.49x |
| 2026-08-19 | ₩49,550 | ₩1.3tn | 30.27x | 6.46x | 2.91x | 35.10x |
| 2026-08-18 | ₩51,000 | ₩1.4tn | 31.15x | 6.65x | 3.00x | 36.13x |
| 2026-08-14 | ₩53,200 | ₩1.4tn | 32.50x | 6.94x | 3.13x | 37.69x |
| 2026-08-13 | ₩54,300 | ₩1.4tn | 36.22x | 7.33x | 3.40x | 32.15x |
| 2026-08-12 | ₩54,000 | ₩1.4tn | 36.02x | 7.28x | 3.38x | 31.97x |
| 2026-08-11 | ₩52,100 | ₩1.4tn | 34.76x | 7.03x | 3.26x | 30.85x |
| 2026-08-10 | ₩54,400 | ₩1.4tn | 36.29x | 7.34x | 3.41x | 32.21x |
| 2026-08-07 | ₩48,450 | ₩1.3tn | 32.32x | 6.54x | 3.04x | 28.68x |
| 2026-08-06 | ₩49,400 | ₩1.3tn | 32.96x | 6.66x | 3.10x | 29.25x |
| 2026-08-05 | ₩52,300 | ₩1.4tn | 34.89x | 7.06x | 3.28x | 30.96x |
| 2026-08-04 | ₩48,750 | ₩1.3tn | 32.52x | 6.58x | 3.05x | 28.86x |
| 2026-08-03 | ₩43,400 | ₩1.2tn | 28.95x | 5.85x | 2.72x | 25.69x |
| 2026-07-31 | ₩42,700 | ₩1.1tn | 28.49x | 5.76x | 2.68x | 25.28x |
| 2026-07-30 | ₩35,300 | ₩0.9tn | 23.55x | 4.76x | 2.21x | 20.90x |
| 2026-07-29 | ₩37,050 | ₩1.0tn | 24.72x | 5.00x | 2.32x | 21.93x |
| 2026-07-28 | ₩40,000 | ₩1.1tn | 26.68x | 5.40x | 2.51x | 23.68x |
| 2026-07-27 | ₩45,450 | ₩1.2tn | 30.32x | 6.13x | 2.85x | 26.91x |
| 2026-07-24 | ₩45,050 | ₩1.2tn | 30.05x | 6.08x | 2.82x | 26.67x |
| 2026-07-23 | ₩48,200 | ₩1.3tn | 32.16x | 6.50x | 3.02x | 28.54x |
| 2026-07-22 | ₩44,950 | ₩1.2tn | 29.99x | 6.06x | 2.82x | 26.61x |
| 2026-07-21 | ₩43,550 | ₩1.2tn | 29.05x | 5.87x | 2.73x | 25.78x |
| 2026-07-20 | ₩41,950 | ₩1.1tn | 27.99x | 5.66x | 2.63x | 24.84x |
| 2026-07-16 | ₩46,250 | ₩1.2tn | 30.85x | 6.24x | 2.90x | 27.38x |
| 2026-07-15 | ₩51,200 | ₩1.4tn | 34.16x | 6.91x | 3.21x | 30.31x |
| 2026-07-14 | ₩44,750 | ₩1.2tn | 29.85x | 6.04x | 2.80x | 26.49x |
| 2026-07-13 | ₩47,150 | ₩1.3tn | 31.45x | 6.36x | 2.95x | 27.91x |
| 2026-07-10 | ₩52,100 | ₩1.4tn | 34.76x | 7.03x | 3.26x | 30.85x |
| 2026-07-09 | ₩49,000 | ₩1.3tn | 32.69x | 6.61x | 3.07x | 29.01x |
| 2026-07-08 | ₩49,400 | ₩1.3tn | 32.96x | 6.66x | 3.10x | 29.25x |
| 2026-07-07 | ₩54,900 | ₩1.5tn | 36.62x | 7.41x | 3.44x | 32.50x |
| 2026-07-06 | ₩57,900 | ₩1.5tn | 38.63x | 7.81x | 3.63x | 34.28x |
| 2026-07-03 | ₩57,800 | ₩1.5tn | 38.56x | 7.80x | 3.62x | 34.22x |
| 2026-07-02 | ₩56,200 | ₩1.5tn | 37.49x | 7.58x | 3.52x | 33.27x |
| 2026-07-01 | ₩64,500 | ₩1.7tn | 43.03x | 8.70x | 4.04x | 38.19x |
| 2026-06-30 | ₩63,200 | ₩1.7tn | 42.16x | 8.53x | 3.96x | 37.42x |
| 2026-06-29 | ₩63,600 | ₩1.7tn | 42.43x | 8.58x | 3.99x | 37.65x |
| 2026-06-26 | ₩60,600 | ₩1.6tn | 40.43x | 8.17x | 3.80x | 35.88x |
| 2026-06-25 | ₩65,000 | ₩1.7tn | 43.36x | 8.77x | 4.07x | 38.48x |
| 2026-06-24 | ₩68,100 | ₩1.8tn | 45.43x | 9.19x | 4.27x | 40.32x |
| 2026-06-23 | ₩65,800 | ₩1.7tn | 43.90x | 8.88x | 4.12x | 38.96x |
| 2026-06-22 | ₩73,500 | ₩2.0tn | 49.03x | 9.92x | 4.61x | 43.51x |
| 2026-06-19 | ₩73,100 | ₩1.9tn | 48.77x | 9.86x | 4.58x | 43.28x |
| 2026-06-18 | ₩75,000 | ₩2.0tn | 50.03x | 10.12x | 4.70x | 44.40x |
| 2026-06-17 | ₩78,000 | ₩2.1tn | 52.04x | 10.52x | 4.89x | 46.18x |
| 2026-06-16 | ₩82,800 | ₩2.2tn | 55.24x | 11.17x | 5.19x | 49.02x |
| 2026-06-15 | ₩79,700 | ₩2.1tn | 53.17x | 10.75x | 4.99x | 47.19x |
| 2026-06-12 | ₩77,000 | ₩2.0tn | 51.37x | 10.39x | 4.82x | 45.59x |
| 2026-06-11 | ₩74,900 | ₩2.0tn | 49.97x | 10.10x | 4.69x | 44.34x |
| 2026-06-10 | ₩72,800 | ₩1.9tn | 48.57x | 9.82x | 4.56x | 43.10x |
| 2026-06-09 | ₩77,600 | ₩2.1tn | 51.77x | 10.47x | 4.86x | 45.94x |
| 2026-06-08 | ₩75,700 | ₩2.0tn | 50.50x | 10.21x | 4.74x | 44.82x |
| 2026-06-05 | ₩82,800 | ₩2.2tn | 55.24x | 11.17x | 5.19x | 49.02x |
| 2026-06-04 | ₩90,900 | ₩2.4tn | 60.64x | 12.26x | 5.70x | 53.82x |
| 2026-06-02 | ₩82,400 | ₩2.2tn | 54.97x | 11.12x | 5.16x | 48.78x |
| 2026-06-01 | ₩87,600 | ₩2.3tn | 58.44x | 11.82x | 5.49x | 51.86x |
| 2026-05-29 | ₩90,100 | ₩2.4tn | 60.11x | 12.15x | 5.65x | 53.34x |
| 2026-05-28 | ₩93,100 | ₩2.5tn | 62.11x | 12.56x | 5.83x | 55.12x |
| 2026-05-27 | ₩99,000 | ₩2.6tn | 66.04x | 13.36x | 6.20x | 58.61x |
| 2026-05-26 | ₩103,200 | ₩2.7tn | 68.85x | 13.92x | 6.47x | 61.10x |
| 2026-05-22 | ₩104,000 | ₩2.8tn | 69.38x | 14.03x | 6.52x | 61.57x |
| 2026-05-21 | ₩99,100 | ₩2.6tn | 66.11x | 13.37x | 6.21x | 58.67x |
| 2026-05-20 | ₩91,900 | ₩2.4tn | 61.31x | 12.40x | 5.76x | 54.41x |
| 2026-05-19 | ₩93,900 | ₩2.5tn | 62.64x | 12.67x | 5.88x | 55.59x |
| 2026-05-18 | ₩96,800 | ₩2.6tn | 64.58x | 13.06x | 6.07x | 57.31x |
| 2026-05-15 | ₩97,100 | ₩2.6tn | 64.78x | 13.10x | 6.08x | 57.49x |
| 2026-05-14 | ₩108,800 | ₩2.9tn | 81.43x | 15.56x | 7.29x | 98.02x |
| 2026-05-13 | ₩105,300 | ₩2.8tn | 78.82x | 15.06x | 7.06x | 94.86x |
| 2026-05-12 | ₩112,500 | ₩3.0tn | 84.20x | 16.09x | 7.54x | 101.35x |
| 2026-05-11 | ₩104,000 | ₩2.8tn | 77.84x | 14.88x | 6.97x | 93.69x |
| 2026-05-08 | ₩99,700 | ₩2.6tn | 74.62x | 14.26x | 6.68x | 89.82x |
| 2026-05-07 | ₩100,800 | ₩2.7tn | 75.45x | 14.42x | 6.76x | 90.81x |
| 2026-05-06 | ₩96,400 | ₩2.6tn | 72.15x | 13.79x | 6.46x | 86.85x |
| 2026-05-04 | ₩98,000 | ₩2.6tn | 73.35x | 14.02x | 6.57x | 88.29x |
| 2026-04-30 | ₩94,300 | ₩2.5tn | 70.58x | 13.49x | 6.32x | 84.95x |
| 2026-04-29 | ₩91,600 | ₩2.4tn | 68.56x | 13.10x | 6.14x | 82.52x |
| 2026-04-28 | ₩87,800 | ₩2.3tn | 65.72x | 12.56x | 5.89x | 79.10x |
| 2026-04-27 | ₩93,100 | ₩2.5tn | 69.68x | 13.32x | 6.24x | 83.87x |
| 2026-04-24 | ₩100,200 | ₩2.7tn | 75.00x | 14.33x | 6.72x | 90.27x |
| 2026-04-23 | ₩100,100 | ₩2.7tn | 74.92x | 14.32x | 6.71x | 90.18x |
| 2026-04-22 | ₩105,500 | ₩2.8tn | 78.96x | 15.09x | 7.07x | 95.04x |
| 2026-04-21 | ₩99,500 | ₩2.6tn | 74.47x | 14.23x | 6.67x | 89.64x |
| 2026-04-20 | ₩100,800 | ₩2.7tn | 75.45x | 14.42x | 6.76x | 90.81x |
| 2026-04-17 | ₩93,300 | ₩2.5tn | 69.83x | 13.34x | 6.25x | 84.05x |
| 2026-04-16 | ₩93,400 | ₩2.5tn | 69.91x | 13.36x | 6.26x | 84.14x |
| 2026-04-15 | ₩96,600 | ₩2.6tn | 72.30x | 13.82x | 6.48x | 87.03x |
| 2026-04-14 | ₩95,700 | ₩2.5tn | 71.63x | 13.69x | 6.41x | 86.21x |
| 2026-04-13 | ₩93,800 | ₩2.5tn | 70.21x | 13.42x | 6.29x | 84.50x |
| 2026-04-10 | ₩91,900 | ₩2.4tn | 68.79x | 13.14x | 6.16x | 82.79x |
| 2026-04-09 | ₩85,800 | ₩2.3tn | 64.22x | 12.27x | 5.75x | 77.30x |
| 2026-04-08 | ₩85,100 | ₩2.3tn | 63.70x | 12.17x | 5.70x | 76.67x |
| 2026-04-07 | ₩82,800 | ₩2.2tn | 61.97x | 11.84x | 5.55x | 74.59x |
| 2026-04-06 | ₩84,500 | ₩2.2tn | 63.25x | 12.09x | 5.66x | 76.12x |
| 2026-04-03 | ₩89,000 | ₩2.4tn | 66.61x | 12.73x | 5.97x | 80.18x |
| 2026-04-02 | ₩86,400 | ₩2.3tn | 64.67x | 12.36x | 5.79x | 77.84x |
| 2026-04-01 | ₩94,200 | ₩2.5tn | 70.51x | 13.47x | 6.31x | 84.86x |
| 2026-03-31 | ₩75,000 | ₩2.0tn | 56.14x | 10.73x | 5.03x | 67.57x |
| 2026-03-30 | ₩78,700 | ₩2.1tn | 145.70x | 13.44x | 5.61x | 47.78x |
| 2026-03-27 | ₩82,400 | ₩2.2tn | 152.55x | 14.07x | 5.87x | 50.02x |
| 2026-03-26 | ₩81,100 | ₩2.2tn | 150.14x | 13.85x | 5.78x | 49.23x |
| 2026-03-25 | ₩88,600 | ₩2.4tn | 164.03x | 15.13x | 6.31x | 53.79x |
| 2026-03-24 | ₩76,400 | ₩2.0tn | 141.44x | 13.04x | 5.44x | 46.38x |
| 2026-03-23 | ₩73,600 | ₩2.0tn | 136.26x | 12.57x | 5.25x | 44.68x |
| 2026-03-20 | ₩80,900 | ₩2.1tn | 149.77x | 13.81x | 5.77x | 49.11x |
| 2026-03-19 | ₩78,700 | ₩2.1tn | 145.70x | 13.44x | 5.61x | 47.78x |
| 2026-03-18 | ₩78,300 | ₩2.1tn | 144.96x | 13.37x | 5.58x | 47.53x |
| 2026-03-17 | ₩77,900 | ₩2.1tn | 144.22x | 13.30x | 5.55x | 47.29x |
| 2026-03-16 | ₩79,200 | ₩2.1tn | 146.62x | 13.52x | 5.64x | 48.08x |
| 2026-03-13 | ₩84,800 | ₩2.3tn | 156.99x | 14.48x | 6.04x | 51.48x |
| 2026-03-12 | ₩84,100 | ₩2.2tn | 155.69x | 14.36x | 5.99x | 51.05x |
| 2026-03-11 | ₩89,600 | ₩2.4tn | 165.88x | 15.30x | 6.39x | 54.39x |
| 2026-03-10 | ₩74,700 | ₩2.0tn | 138.29x | 12.75x | 5.32x | 45.35x |
| 2026-03-09 | ₩63,200 | ₩1.7tn | 117.00x | 10.79x | 4.50x | 38.37x |
| 2026-03-06 | ₩71,500 | ₩1.9tn | 132.37x | 12.21x | 5.10x | 43.40x |
| 2026-03-05 | ₩67,200 | ₩1.8tn | 124.41x | 11.47x | 4.79x | 40.79x |
| 2026-03-04 | ₩57,000 | ₩1.5tn | 105.52x | 9.73x | 4.06x | 34.60x |
| 2026-03-03 | ₩63,800 | ₩1.7tn | 118.11x | 10.89x | 4.55x | 38.73x |
| 2026-02-27 | ₩56,800 | ₩1.5tn | 105.15x | 9.70x | 4.05x | 34.48x |
| 2026-02-26 | ₩57,300 | ₩1.5tn | 106.08x | 9.78x | 4.08x | 34.78x |
| 2026-02-25 | ₩56,800 | ₩1.5tn | 105.15x | 9.70x | 4.05x | 34.48x |
| 2026-02-24 | ₩57,700 | ₩1.5tn | 106.82x | 9.85x | 4.11x | 35.03x |
| 2026-02-23 | ₩59,000 | ₩1.6tn | 109.23x | 10.07x | 4.20x | 35.82x |
| 2026-02-20 | ₩63,200 | ₩1.7tn | 117.00x | 10.79x | 4.50x | 38.37x |
| 2026-02-19 | ₩58,900 | ₩1.6tn | 109.04x | 10.06x | 4.20x | 35.76x |
| 2026-02-13 | ₩50,300 | ₩1.3tn | 93.12x | 8.59x | 3.58x | 30.54x |
| 2026-02-12 | ₩50,600 | ₩1.3tn | 93.68x | 8.64x | 3.61x | 30.72x |
| 2026-02-11 | ₩49,150 | ₩1.3tn | 90.99x | 8.39x | 3.50x | 29.84x |
| 2026-02-10 | ₩47,000 | ₩1.2tn | 87.01x | 8.02x | 3.35x | 28.53x |
| 2026-02-09 | ₩49,100 | ₩1.3tn | 90.90x | 8.38x | 3.50x | 29.81x |
| 2026-02-06 | ₩46,100 | ₩1.2tn | 85.35x | 7.87x | 3.29x | 27.99x |
| 2026-02-05 | ₩46,050 | ₩1.2tn | 85.25x | 7.86x | 3.28x | 27.96x |
| 2026-02-04 | ₩48,000 | ₩1.3tn | 88.86x | 8.19x | 3.42x | 29.14x |
| 2026-02-03 | ₩50,600 | ₩1.3tn | 93.68x | 8.64x | 3.61x | 30.72x |
| 2026-02-02 | ₩48,100 | ₩1.3tn | 89.05x | 8.21x | 3.43x | 29.20x |
| 2026-01-30 | ₩47,850 | ₩1.3tn | 88.58x | 8.17x | 3.41x | 29.05x |
| 2026-01-29 | ₩49,350 | ₩1.3tn | 91.36x | 8.43x | 3.52x | 29.96x |
| 2026-01-28 | ₩44,550 | ₩1.2tn | 82.48x | 7.61x | 3.17x | 27.04x |
| 2026-01-27 | ₩41,800 | ₩1.1tn | 77.38x | 7.14x | 2.98x | 25.38x |
| 2026-01-26 | ₩38,850 | ₩1.0tn | 71.92x | 6.63x | 2.77x | 23.58x |
| 2026-01-23 | ₩34,950 | ₩0.9tn | 64.70x | 5.97x | 2.49x | 21.22x |
| 2026-01-22 | ₩34,500 | ₩0.9tn | 63.87x | 5.89x | 2.46x | 20.94x |
| 2026-01-21 | ₩34,450 | ₩0.9tn | 63.78x | 5.88x | 2.46x | 20.91x |
| 2026-01-20 | ₩34,800 | ₩0.9tn | 64.43x | 5.94x | 2.48x | 21.13x |
| 2026-01-19 | ₩34,100 | ₩0.9tn | 63.13x | 5.82x | 2.43x | 20.70x |
| 2026-01-16 | ₩35,100 | ₩0.9tn | 64.98x | 5.99x | 2.50x | 21.31x |
| 2026-01-15 | ₩36,600 | ₩1.0tn | 67.76x | 6.25x | 2.61x | 22.22x |
| 2026-01-14 | ₩37,400 | ₩1.0tn | 69.24x | 6.39x | 2.67x | 22.70x |
| 2026-01-13 | ₩37,150 | ₩1.0tn | 68.78x | 6.34x | 2.65x | 22.55x |
| 2026-01-12 | ₩37,600 | ₩1.0tn | 69.61x | 6.42x | 2.68x | 22.83x |
| 2026-01-09 | ₩37,850 | ₩1.0tn | 70.07x | 6.46x | 2.70x | 22.98x |
| 2026-01-08 | ₩38,000 | ₩1.0tn | 70.35x | 6.49x | 2.71x | 23.07x |
| 2026-01-07 | ₩37,400 | ₩1.0tn | 69.24x | 6.39x | 2.67x | 22.70x |
| 2026-01-06 | ₩37,500 | ₩1.0tn | 69.42x | 6.40x | 2.67x | 22.76x |
| 2026-01-05 | ₩35,600 | ₩0.9tn | 65.91x | 6.08x | 2.54x | 21.61x |
| 2026-01-02 | ₩35,050 | ₩0.9tn | 64.89x | 5.98x | 2.50x | 21.28x |
| 2025-12-30 | ₩32,650 | ₩0.9tn | 60.45x | 5.57x | 2.33x | 19.82x |
| 2025-12-29 | ₩32,900 | ₩0.9tn | 60.91x | 5.62x | 2.34x | 19.97x |
| 2025-12-26 | ₩33,550 | ₩0.9tn | 62.11x | 5.73x | 2.39x | 20.37x |
| 2025-12-24 | ₩33,600 | ₩0.9tn | 62.20x | 5.74x | 2.39x | 20.40x |
| 2025-12-23 | ₩33,750 | ₩0.9tn | 62.48x | 5.76x | 2.41x | 20.49x |
| 2025-12-22 | ₩36,200 | ₩1.0tn | 67.02x | 6.18x | 2.58x | 21.98x |
| 2025-12-19 | ₩31,850 | ₩0.8tn | 58.96x | 5.44x | 2.27x | 19.33x |
| 2025-12-18 | ₩30,750 | ₩0.8tn | 56.93x | 5.25x | 2.19x | 18.67x |
| 2025-12-17 | ₩31,700 | ₩0.8tn | 58.69x | 5.41x | 2.26x | 19.24x |
| 2025-12-16 | ₩31,400 | ₩0.8tn | 58.13x | 5.36x | 2.24x | 19.06x |
| 2025-12-15 | ₩32,350 | ₩0.9tn | 59.89x | 5.52x | 2.31x | 19.64x |
| 2025-12-12 | ₩32,400 | ₩0.9tn | 59.98x | 5.53x | 2.31x | 19.67x |
| 2025-12-11 | ₩31,150 | ₩0.8tn | 57.67x | 5.32x | 2.22x | 18.91x |
| 2025-12-10 | ₩31,800 | ₩0.8tn | 58.87x | 5.43x | 2.27x | 19.30x |
| 2025-12-09 | ₩29,550 | ₩0.8tn | 54.71x | 5.04x | 2.11x | 17.94x |
| 2025-12-08 | ₩29,700 | ₩0.8tn | 54.98x | 5.07x | 2.12x | 18.03x |
| 2025-12-05 | ₩30,550 | ₩0.8tn | 56.56x | 5.22x | 2.18x | 18.55x |
| 2025-12-04 | ₩30,450 | ₩0.8tn | 56.37x | 5.20x | 2.17x | 18.49x |
| 2025-12-03 | ₩30,050 | ₩0.8tn | 55.63x | 5.13x | 2.14x | 18.24x |
| 2025-12-02 | ₩29,200 | ₩0.8tn | 54.06x | 4.99x | 2.08x | 17.73x |
| 2025-12-01 | ₩28,150 | ₩0.7tn | 52.11x | 4.81x | 2.01x | 17.09x |
| 2025-11-28 | ₩27,450 | ₩0.7tn | 50.82x | 4.69x | 1.96x | 16.66x |
| 2025-11-27 | ₩26,550 | ₩0.7tn | 49.15x | 4.53x | 1.89x | 16.12x |
| 2025-11-26 | ₩26,300 | ₩0.7tn | 48.69x | 4.49x | 1.87x | 15.97x |
| 2025-11-25 | ₩25,950 | ₩0.7tn | 48.04x | 4.43x | 1.85x | 15.75x |
| 2025-11-24 | ₩26,300 | ₩0.7tn | 48.69x | 4.49x | 1.87x | 15.97x |
| 2025-11-21 | ₩27,300 | ₩0.7tn | 50.54x | 4.66x | 1.95x | 16.57x |
| 2025-11-20 | ₩28,450 | ₩0.8tn | 52.67x | 4.86x | 2.03x | 17.27x |
| 2025-11-19 | ₩28,150 | ₩0.7tn | 52.11x | 4.81x | 2.01x | 17.09x |
| 2025-11-18 | ₩28,500 | ₩0.8tn | 52.76x | 4.87x | 2.03x | 17.30x |
| 2025-11-17 | ₩30,500 | ₩0.8tn | 56.46x | 5.21x | 2.17x | 18.52x |
| 2025-11-14 | ₩30,400 | ₩0.8tn | 56.28x | 5.19x | 2.17x | 18.45x |
| 2025-11-13 | ₩31,850 | ₩0.8tn | 107.21x | 6.06x | 2.32x | 40.78x |
| 2025-11-12 | ₩32,700 | ₩0.9tn | 110.07x | 6.22x | 2.38x | 41.87x |
| 2025-11-11 | ₩33,250 | ₩0.9tn | 111.92x | 6.32x | 2.42x | 42.58x |
| 2025-11-10 | ₩33,400 | ₩0.9tn | 112.42x | 6.35x | 2.43x | 42.77x |
| 2025-11-07 | ₩34,000 | ₩0.9tn | 114.44x | 6.47x | 2.47x | 43.54x |
| 2025-11-06 | ₩33,250 | ₩0.9tn | 111.92x | 6.32x | 2.42x | 42.58x |
| 2025-11-05 | ₩34,050 | ₩0.9tn | 114.61x | 6.48x | 2.48x | 43.60x |
| 2025-11-04 | ₩36,750 | ₩1.0tn | 123.70x | 6.99x | 2.67x | 47.06x |
| 2025-11-03 | ₩36,300 | ₩1.0tn | 122.18x | 6.90x | 2.64x | 46.48x |
| 2025-10-31 | ₩33,400 | ₩0.9tn | 112.42x | 6.35x | 2.43x | 42.77x |
| 2025-10-30 | ₩35,750 | ₩1.0tn | 120.33x | 6.80x | 2.60x | 45.78x |
| 2025-10-29 | ₩34,150 | ₩0.9tn | 114.95x | 6.49x | 2.49x | 43.73x |
| 2025-10-28 | ₩27,950 | ₩0.7tn | 94.08x | 5.32x | 2.03x | 35.79x |
| 2025-10-27 | ₩27,550 | ₩0.7tn | 92.73x | 5.24x | 2.01x | 35.28x |
| 2025-10-24 | ₩27,000 | ₩0.7tn | 90.88x | 5.13x | 1.97x | 34.57x |
| 2025-10-23 | ₩27,550 | ₩0.7tn | 92.73x | 5.24x | 2.01x | 35.28x |
| 2025-10-22 | ₩27,500 | ₩0.7tn | 92.56x | 5.23x | 2.00x | 35.21x |
| 2025-10-21 | ₩27,300 | ₩0.7tn | 91.89x | 5.19x | 1.99x | 34.96x |
| 2025-10-20 | ₩27,550 | ₩0.7tn | 92.73x | 5.24x | 2.01x | 35.28x |
| 2025-10-17 | ₩28,050 | ₩0.7tn | 94.41x | 5.33x | 2.04x | 35.92x |
| 2025-10-16 | ₩30,850 | ₩0.8tn | 103.84x | 5.87x | 2.25x | 39.50x |
| 2025-10-15 | ₩31,800 | ₩0.8tn | 107.04x | 6.05x | 2.31x | 40.72x |
| 2025-10-14 | ₩27,900 | ₩0.7tn | 93.91x | 5.31x | 2.03x | 35.73x |
| 2025-10-13 | ₩28,500 | ₩0.8tn | 95.93x | 5.42x | 2.07x | 36.49x |
| 2025-10-10 | ₩28,800 | ₩0.8tn | 96.94x | 5.48x | 2.10x | 36.88x |
| 2025-10-02 | ₩28,900 | ₩0.8tn | 97.28x | 5.50x | 2.10x | 37.01x |
| 2025-10-01 | ₩29,000 | ₩0.8tn | 97.61x | 5.51x | 2.11x | 37.13x |
| 2025-09-30 | ₩29,700 | ₩0.8tn | 99.97x | 5.65x | 2.16x | 38.03x |
| 2025-09-29 | ₩29,250 | ₩0.8tn | 98.45x | 5.56x | 2.13x | 37.45x |
| 2025-09-26 | ₩29,300 | ₩0.8tn | 98.62x | 5.57x | 2.13x | 37.52x |
| 2025-09-25 | ₩30,850 | ₩0.8tn | 103.84x | 5.87x | 2.25x | 39.50x |
| 2025-09-24 | ₩31,450 | ₩0.8tn | 105.86x | 5.98x | 2.29x | 40.27x |
| 2025-09-23 | ₩32,150 | ₩0.9tn | 108.22x | 6.11x | 2.34x | 41.17x |
| 2025-09-22 | ₩32,150 | ₩0.9tn | 108.22x | 6.11x | 2.34x | 41.17x |
| 2025-09-19 | ₩32,050 | ₩0.9tn | 107.88x | 6.09x | 2.33x | 41.04x |
| 2025-09-18 | ₩31,850 | ₩0.8tn | 107.21x | 6.06x | 2.32x | 40.78x |
| 2025-09-17 | ₩32,200 | ₩0.9tn | 108.38x | 6.12x | 2.34x | 41.23x |
| 2025-09-16 | ₩31,950 | ₩0.8tn | 107.54x | 6.08x | 2.33x | 40.91x |
| 2025-09-15 | ₩30,250 | ₩0.8tn | 101.82x | 5.75x | 2.20x | 38.73x |
| 2025-09-12 | ₩30,600 | ₩0.8tn | 103.00x | 5.82x | 2.23x | 39.18x |
| 2025-09-11 | ₩29,550 | ₩0.8tn | 99.46x | 5.62x | 2.15x | 37.84x |
| 2025-09-10 | ₩28,450 | ₩0.8tn | 95.76x | 5.41x | 2.07x | 36.43x |
| 2025-09-09 | ₩28,350 | ₩0.8tn | 95.42x | 5.39x | 2.06x | 36.30x |
| 2025-09-08 | ₩28,700 | ₩0.8tn | 96.60x | 5.46x | 2.09x | 36.75x |
| 2025-09-05 | ₩27,700 | ₩0.7tn | 93.24x | 5.27x | 2.02x | 35.47x |
| 2025-09-04 | ₩25,550 | ₩0.7tn | 86.00x | 4.86x | 1.86x | 32.72x |
| 2025-09-03 | ₩25,150 | ₩0.7tn | 84.65x | 4.78x | 1.83x | 32.20x |
| Symbol | Last Price |
|---|---|
| 066570LG ELECTRONICS INC. | ₩201,500 +0.9% |
| 489790Hanwha Vision | ₩49,400 +1.4% |
| 009450Kyung Dong Navien Co., Ltd. | ₩61,000 +1.2% |
| 065350Shinsung Delta Tech Co., Ltd. | ₩30,900 +5.6% |
| 189300Intellian Technologies, Inc. | ₩63,100 +4.0% |
| 032500KMW Co., Ltd. | ₩14,650 +3.4% |
| 050890Solid, Inc. | ₩8,520 +1.9% |
| 037460Samji Electronics Co., Ltd. | ₩30,000 +0.0% |