| Metric | 226950 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 148.13x | 9.71x (45) | 1426% | 224.70x | -34% |
| P/B | 8.51x | 5.06x (45) | 68% | 31.10x | -73% |
| P/CF (TTM) | — | 22.23x (27) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩95,900 | ₩2.0tn | — | 148.13x | 8.51x | — |
| 2026-09-03 | ₩91,800 | ₩1.9tn | — | 141.80x | 8.14x | — |
| 2026-09-02 | ₩100,200 | ₩2.1tn | — | 154.77x | 8.89x | — |
| 2026-09-01 | ₩105,500 | ₩2.2tn | — | 162.96x | 9.36x | — |
| 2026-08-31 | ₩103,400 | ₩2.2tn | — | 159.72x | 9.17x | — |
| 2026-08-28 | ₩105,900 | ₩2.2tn | — | 163.58x | 9.39x | — |
| 2026-08-27 | ₩104,800 | ₩2.2tn | — | 161.88x | 9.30x | — |
| 2026-08-26 | ₩99,300 | ₩2.1tn | — | 153.38x | 8.81x | — |
| 2026-08-25 | ₩100,400 | ₩2.1tn | — | 155.08x | 8.91x | — |
| 2026-08-24 | ₩102,200 | ₩2.2tn | — | 157.86x | 9.07x | — |
| 2026-08-21 | ₩98,100 | ₩2.1tn | — | 151.53x | 8.70x | — |
| 2026-08-20 | ₩109,400 | ₩2.3tn | — | 168.99x | 9.71x | — |
| 2026-08-19 | ₩104,400 | ₩2.2tn | — | 161.26x | 9.26x | — |
| 2026-08-18 | ₩106,500 | ₩2.2tn | — | 164.51x | 9.45x | — |
| 2026-08-14 | ₩112,000 | ₩2.4tn | — | 173.00x | 9.94x | — |
| 2026-08-13 | ₩112,500 | ₩2.4tn | — | 137.27x | 16.30x | — |
| 2026-08-12 | ₩113,500 | ₩2.4tn | — | 138.49x | 16.44x | — |
| 2026-08-11 | ₩131,900 | ₩2.8tn | — | 160.94x | 19.11x | — |
| 2026-08-10 | ₩137,800 | ₩2.9tn | — | 168.14x | 19.96x | — |
| 2026-08-07 | ₩121,200 | ₩2.6tn | — | 147.88x | 17.56x | — |
| 2026-08-06 | ₩123,500 | ₩2.6tn | — | 150.69x | 17.89x | — |
| 2026-08-05 | ₩121,500 | ₩2.6tn | — | 148.25x | 17.60x | — |
| 2026-08-04 | ₩119,800 | ₩2.5tn | — | 146.17x | 17.36x | — |
| 2026-08-03 | ₩105,400 | ₩2.2tn | — | 128.60x | 15.27x | — |
| 2026-07-31 | ₩94,800 | ₩2.0tn | — | 115.67x | 13.73x | — |
| 2026-07-30 | ₩89,500 | ₩1.9tn | — | 109.20x | 12.97x | — |
| 2026-07-29 | ₩94,100 | ₩2.0tn | — | 114.82x | 13.63x | — |
| 2026-07-28 | ₩107,000 | ₩2.3tn | — | 130.56x | 15.50x | — |
| 2026-07-27 | ₩113,700 | ₩2.4tn | — | 138.73x | 16.47x | — |
| 2026-07-24 | ₩109,500 | ₩2.3tn | — | 133.61x | 15.86x | — |
| 2026-07-23 | ₩113,800 | ₩2.4tn | — | 138.85x | 16.49x | — |
| 2026-07-22 | ₩103,000 | ₩2.2tn | — | 125.68x | 14.92x | — |
| 2026-07-21 | ₩109,200 | ₩2.3tn | — | 133.24x | 15.82x | — |
| 2026-07-20 | ₩114,800 | ₩2.4tn | — | 140.07x | 16.63x | — |
| 2026-07-16 | ₩136,600 | ₩2.9tn | — | 166.67x | 19.79x | — |
| 2026-07-15 | ₩131,200 | ₩2.8tn | — | 160.08x | 19.01x | — |
| 2026-07-14 | ₩123,700 | ₩2.6tn | — | 150.93x | 17.92x | — |
| 2026-07-13 | ₩127,500 | ₩2.7tn | — | 155.57x | 18.47x | — |
| 2026-07-10 | ₩123,200 | ₩2.6tn | — | 150.32x | 17.85x | — |
| 2026-07-09 | ₩121,400 | ₩2.6tn | — | 148.13x | 17.59x | — |
| 2026-07-08 | ₩122,000 | ₩2.6tn | — | 148.86x | 17.67x | — |
| 2026-07-07 | ₩134,700 | ₩2.8tn | — | 164.35x | 19.51x | — |
| 2026-07-06 | ₩135,000 | ₩2.8tn | — | 164.72x | 19.56x | — |
| 2026-07-03 | ₩149,300 | ₩3.1tn | — | 182.17x | 21.63x | — |
| 2026-07-02 | ₩156,800 | ₩3.3tn | — | 191.32x | 22.72x | — |
| 2026-07-01 | ₩167,000 | ₩3.5tn | — | 203.76x | 24.19x | — |
| 2026-06-30 | ₩155,600 | ₩3.3tn | — | 189.86x | 22.54x | — |
| 2026-06-29 | ₩167,200 | ₩3.5tn | — | 204.01x | 24.22x | — |
| 2026-06-26 | ₩134,600 | ₩2.8tn | — | 164.23x | 19.50x | — |
| 2026-06-25 | ₩140,700 | ₩3.0tn | — | 171.67x | 20.38x | — |
| 2026-06-24 | ₩138,400 | ₩2.9tn | — | 168.87x | 20.05x | — |
| 2026-06-23 | ₩121,500 | ₩2.6tn | — | 148.25x | 17.60x | — |
| 2026-06-22 | ₩130,700 | ₩2.8tn | — | 159.47x | 18.93x | — |
| 2026-06-19 | ₩132,000 | ₩2.8tn | — | 161.06x | 19.12x | — |
| 2026-06-18 | ₩135,000 | ₩2.8tn | — | 164.72x | 19.56x | — |
| 2026-06-17 | ₩142,000 | ₩3.0tn | — | 173.26x | 20.57x | — |
| 2026-06-16 | ₩129,300 | ₩2.7tn | — | 157.77x | 18.73x | — |
| 2026-06-15 | ₩120,800 | ₩2.5tn | — | 147.39x | 17.50x | — |
| 2026-06-12 | ₩115,200 | ₩2.4tn | — | 140.56x | 16.69x | — |
| 2026-06-11 | ₩124,300 | ₩2.6tn | — | 151.66x | 18.01x | — |
| 2026-06-10 | ₩123,200 | ₩2.6tn | — | 150.32x | 17.85x | — |
| 2026-06-09 | ₩131,700 | ₩2.8tn | — | 160.69x | 19.08x | — |
| 2026-06-08 | ₩122,400 | ₩2.6tn | — | 149.35x | 17.73x | — |
| 2026-06-05 | ₩148,800 | ₩3.1tn | — | 181.56x | 21.56x | — |
| 2026-06-04 | ₩162,200 | ₩3.4tn | — | 197.91x | 23.50x | — |
| 2026-06-02 | ₩156,000 | ₩3.3tn | — | 190.34x | 22.60x | — |
| 2026-06-01 | ₩172,800 | ₩3.6tn | — | 210.84x | 25.03x | — |
| 2026-05-29 | ₩175,100 | ₩3.7tn | — | 213.65x | 25.37x | — |
| 2026-05-28 | ₩180,100 | ₩3.8tn | — | 219.75x | 26.09x | — |
| 2026-05-27 | ₩177,200 | ₩3.7tn | — | 216.21x | 25.67x | — |
| 2026-05-26 | ₩165,600 | ₩3.5tn | — | 202.06x | 23.99x | — |
| 2026-05-22 | ₩161,800 | ₩3.4tn | — | 197.42x | 23.44x | — |
| 2026-05-21 | ₩146,200 | ₩3.1tn | — | 178.39x | 21.18x | — |
| 2026-05-20 | ₩148,200 | ₩3.1tn | — | 180.83x | 21.47x | — |
| 2026-05-19 | ₩151,200 | ₩3.2tn | — | 184.49x | 21.90x | — |
| 2026-05-18 | ₩148,300 | ₩3.1tn | — | 180.95x | 21.48x | — |
| 2026-05-15 | ₩166,800 | ₩3.5tn | — | 203.52x | 24.16x | — |
| 2026-05-14 | ₩160,500 | ₩3.4tn | — | 230.49x | 22.53x | — |
| 2026-05-13 | ₩155,900 | ₩3.3tn | — | 223.89x | 21.88x | — |
| 2026-05-12 | ₩167,500 | ₩3.5tn | — | 240.54x | 23.51x | — |
| 2026-05-11 | ₩170,400 | ₩3.6tn | — | 244.71x | 23.91x | — |
| 2026-05-08 | ₩168,000 | ₩3.5tn | — | 241.26x | 23.58x | — |
| 2026-05-07 | ₩167,600 | ₩3.5tn | — | 240.69x | 23.52x | — |
| 2026-05-06 | ₩167,400 | ₩3.5tn | — | 240.40x | 23.49x | — |
| 2026-05-04 | ₩174,200 | ₩3.7tn | — | 250.17x | 24.45x | — |
| 2026-04-30 | ₩172,500 | ₩3.6tn | — | 247.72x | 24.21x | — |
| 2026-04-29 | ₩184,600 | ₩3.9tn | — | 265.10x | 25.91x | — |
| 2026-04-28 | ₩185,300 | ₩3.9tn | — | 266.11x | 26.01x | — |
| 2026-04-27 | ₩196,500 | ₩4.1tn | — | 282.19x | 27.58x | — |
| 2026-04-24 | ₩182,300 | ₩3.8tn | — | 261.80x | 25.58x | — |
| 2026-04-23 | ₩173,000 | ₩3.6tn | — | 248.44x | 24.28x | — |
| 2026-04-22 | ₩166,100 | ₩3.5tn | — | 238.53x | 23.31x | — |
| 2026-04-21 | ₩164,600 | ₩3.5tn | — | 236.38x | 23.10x | — |
| 2026-04-20 | ₩174,000 | ₩3.7tn | — | 249.88x | 24.42x | — |
| 2026-04-17 | ₩173,500 | ₩3.7tn | — | 249.16x | 24.35x | — |
| 2026-04-16 | ₩182,700 | ₩3.8tn | — | 262.37x | 25.64x | — |
| 2026-04-15 | ₩165,300 | ₩3.5tn | — | 237.38x | 23.20x | — |
| 2026-04-14 | ₩156,800 | ₩3.3tn | — | 225.18x | 22.01x | — |
| 2026-04-13 | ₩161,800 | ₩3.4tn | — | 232.36x | 22.71x | — |
| 2026-04-10 | ₩164,800 | ₩3.5tn | — | 236.67x | 23.13x | — |
| 2026-04-09 | ₩160,800 | ₩3.4tn | — | 230.92x | 22.57x | — |
| 2026-04-08 | ₩164,000 | ₩3.5tn | — | 235.52x | 23.02x | — |
| 2026-04-07 | ₩156,500 | ₩3.3tn | — | 224.75x | 21.96x | — |
| 2026-04-06 | ₩157,300 | ₩3.3tn | — | 225.90x | 22.08x | — |
| 2026-04-03 | ₩164,000 | ₩3.5tn | — | 235.52x | 23.02x | — |
| 2026-04-02 | ₩178,800 | ₩3.8tn | — | 256.77x | 25.09x | — |
| 2026-04-01 | ₩200,500 | ₩4.2tn | — | 287.94x | 28.14x | — |
| 2026-03-31 | ₩185,100 | ₩3.9tn | — | 265.82x | 25.98x | — |
| 2026-03-30 | ₩186,000 | ₩3.9tn | — | — | — | — |
| 2026-03-27 | ₩200,500 | ₩4.2tn | — | — | — | — |
| 2026-03-26 | ₩200,000 | ₩4.2tn | — | — | — | — |
| 2026-03-25 | ₩187,600 | ₩4.0tn | — | — | — | — |
| 2026-03-24 | ₩184,300 | ₩3.9tn | — | — | — | — |
| 2026-03-23 | ₩176,500 | ₩3.7tn | — | — | — | — |
| 2026-03-20 | ₩186,900 | ₩3.9tn | — | — | — | — |
| 2026-03-19 | ₩181,800 | ₩3.8tn | — | — | — | — |
| 2026-03-18 | ₩190,000 | ₩4.0tn | — | — | — | — |
| 2026-03-17 | ₩186,600 | ₩3.9tn | — | — | — | — |
| 2026-03-16 | ₩186,700 | ₩3.9tn | — | — | — | — |
| 2026-03-13 | ₩196,000 | ₩4.1tn | — | — | — | — |
| 2026-03-12 | ₩180,700 | ₩3.8tn | — | — | — | — |
| 2026-03-11 | ₩180,000 | ₩3.8tn | — | — | — | — |
| 2026-03-10 | ₩186,200 | ₩3.9tn | — | — | — | — |
| 2026-03-09 | ₩203,000 | ₩4.3tn | — | — | — | — |
| 2026-03-06 | ₩207,000 | ₩4.4tn | — | — | — | — |
| 2026-03-05 | ₩196,300 | ₩4.1tn | — | — | — | — |
| 2026-03-04 | ₩163,400 | ₩3.4tn | — | — | — | — |
| 2026-03-03 | ₩194,200 | ₩4.1tn | — | — | — | — |
| 2026-02-27 | ₩180,000 | ₩3.8tn | — | — | — | — |
| 2026-02-26 | ₩159,400 | ₩3.4tn | — | — | — | — |
| 2026-02-25 | ₩163,500 | ₩3.4tn | — | — | — | — |
| 2026-02-24 | ₩143,800 | ₩3.0tn | — | 297.48x | 21.25x | — |
| 2026-02-23 | ₩136,200 | ₩2.9tn | — | 281.76x | 20.12x | — |
| 2026-02-20 | ₩130,100 | ₩2.7tn | — | 269.14x | 19.22x | — |
| 2026-02-19 | ₩131,300 | ₩2.8tn | — | 271.63x | 19.40x | — |
| 2026-02-13 | ₩127,300 | ₩2.7tn | — | 263.35x | 18.81x | — |
| 2026-02-12 | ₩129,100 | ₩2.7tn | — | 267.07x | 19.07x | — |
| 2026-02-11 | ₩129,000 | ₩2.7tn | — | 266.87x | 19.06x | — |
| 2026-02-10 | ₩129,000 | ₩2.7tn | — | 266.87x | 19.06x | — |
| 2026-02-09 | ₩134,000 | ₩2.8tn | — | 277.21x | 19.80x | — |
| 2026-02-06 | ₩122,400 | ₩2.6tn | — | 253.21x | 18.08x | — |
| 2026-02-05 | ₩132,100 | ₩2.8tn | — | 273.28x | 19.52x | — |
| 2026-02-04 | ₩138,900 | ₩2.9tn | — | 287.35x | 20.52x | — |
| 2026-02-03 | ₩137,700 | ₩2.9tn | — | 284.87x | 20.34x | — |
| 2026-02-02 | ₩130,800 | ₩2.8tn | — | 270.59x | 19.33x | — |
| 2026-01-30 | ₩137,900 | ₩2.9tn | — | 285.28x | 20.37x | — |
| 2026-01-29 | ₩147,500 | ₩3.1tn | — | — | — | — |
| 2026-01-28 | ₩150,500 | ₩3.2tn | — | — | — | — |
| 2026-01-27 | ₩149,900 | ₩3.2tn | — | — | — | — |
| 2026-01-26 | ₩147,300 | ₩3.1tn | — | — | — | — |
| 2026-01-23 | ₩127,400 | ₩2.7tn | — | 263.56x | 18.82x | — |
| 2026-01-22 | ₩118,900 | ₩2.5tn | — | 245.97x | 17.57x | — |
| 2026-01-21 | ₩118,000 | ₩2.5tn | — | 244.11x | 17.43x | — |
| 2026-01-20 | ₩138,700 | ₩2.9tn | — | 286.93x | 20.49x | — |
| 2026-01-19 | ₩139,800 | ₩2.9tn | — | 289.21x | 20.66x | — |
| 2026-01-16 | ₩137,700 | ₩2.9tn | — | 284.87x | 20.34x | — |
| 2026-01-15 | ₩136,300 | ₩2.9tn | — | 281.97x | 20.14x | — |
| 2026-01-14 | ₩134,100 | ₩2.8tn | — | 277.42x | 19.81x | — |
| 2026-01-13 | ₩140,800 | ₩3.0tn | — | 291.28x | 20.80x | — |
| 2026-01-12 | ₩148,700 | ₩3.1tn | — | — | — | — |
| 2026-01-09 | ₩154,500 | ₩3.3tn | — | — | — | — |
| 2026-01-08 | ₩157,000 | ₩3.3tn | — | — | — | — |
| 2026-01-07 | ₩158,600 | ₩3.3tn | — | — | — | — |
| 2026-01-06 | ₩145,000 | ₩3.1tn | — | 299.97x | 21.42x | — |
| 2026-01-05 | ₩148,600 | ₩3.1tn | — | — | — | — |
| 2026-01-02 | ₩139,800 | ₩2.9tn | — | 289.21x | 20.66x | — |
| 2025-12-30 | ₩140,400 | ₩3.0tn | — | 290.45x | 20.74x | — |
| 2025-12-29 | ₩140,000 | ₩2.9tn | — | 289.62x | 20.68x | — |
| 2025-12-26 | ₩134,800 | ₩2.8tn | — | 278.87x | 19.92x | — |
| 2025-12-24 | ₩129,300 | ₩2.7tn | — | 267.49x | 19.10x | — |
| 2025-12-23 | ₩126,000 | ₩2.7tn | — | 260.66x | 18.62x | — |
| 2025-12-22 | ₩128,300 | ₩2.7tn | — | 265.42x | 18.96x | — |
| 2025-12-19 | ₩135,300 | ₩2.8tn | — | 279.90x | 19.99x | — |
| 2025-12-18 | ₩130,400 | ₩2.7tn | — | 269.76x | 19.27x | — |
| 2025-12-17 | ₩136,300 | ₩2.9tn | — | 281.97x | 20.14x | — |
| 2025-12-16 | ₩140,700 | ₩3.0tn | — | 291.07x | 20.79x | — |
| 2025-12-15 | ₩141,300 | ₩3.0tn | — | 292.31x | 20.88x | — |
| 2025-12-12 | ₩131,200 | ₩2.8tn | — | 271.42x | 19.38x | — |
| 2025-12-11 | ₩140,200 | ₩3.0tn | — | 290.04x | 20.71x | — |
| 2025-12-10 | ₩132,700 | ₩2.8tn | — | 274.52x | 19.61x | — |
| 2025-12-09 | ₩125,000 | ₩2.6tn | — | 258.59x | 18.47x | — |
| 2025-12-08 | ₩118,300 | ₩2.5tn | — | 244.73x | 17.48x | — |
| 2025-12-05 | ₩119,600 | ₩2.5tn | — | 247.42x | 17.67x | — |
| 2025-12-04 | ₩122,200 | ₩2.6tn | — | 252.80x | 18.05x | — |
| 2025-12-03 | ₩121,400 | ₩2.6tn | — | 251.14x | 17.94x | — |
| 2025-12-02 | ₩130,000 | ₩2.7tn | — | 268.94x | 19.21x | — |
| 2025-12-01 | ₩136,000 | ₩2.9tn | — | 281.35x | 20.09x | — |
| 2025-11-28 | ₩128,700 | ₩2.7tn | — | 266.25x | 19.02x | — |
| 2025-11-27 | ₩124,400 | ₩2.6tn | — | 257.35x | 18.38x | — |
| 2025-11-26 | ₩131,000 | ₩2.8tn | — | 271.00x | 19.36x | — |
| 2025-11-25 | ₩126,100 | ₩2.7tn | — | 260.87x | 18.63x | — |
| 2025-11-24 | ₩130,200 | ₩2.7tn | — | 269.35x | 19.24x | — |
| 2025-11-21 | ₩133,000 | ₩2.8tn | — | 275.14x | 19.65x | — |
| 2025-11-20 | ₩138,000 | ₩2.9tn | — | 285.49x | 20.39x | — |
| 2025-11-19 | ₩133,600 | ₩2.8tn | — | 276.38x | 19.74x | — |
| 2025-11-18 | ₩138,700 | ₩2.9tn | — | 286.93x | 20.49x | — |
| 2025-11-17 | ₩140,300 | ₩3.0tn | — | 290.24x | 20.73x | — |
| 2025-11-14 | ₩139,100 | ₩2.9tn | — | 287.76x | 20.55x | — |
| 2025-11-13 | ₩137,100 | ₩2.9tn | — | — | — | — |
| 2025-11-12 | ₩139,000 | ₩2.9tn | — | — | — | — |
| 2025-11-11 | ₩120,700 | ₩2.5tn | — | — | — | — |
| 2025-11-10 | ₩129,000 | ₩2.7tn | — | — | — | — |
| 2025-11-07 | ₩121,000 | ₩2.5tn | — | — | — | — |
| 2025-11-06 | ₩116,500 | ₩2.5tn | — | — | — | — |
| 2025-11-05 | ₩118,700 | ₩2.5tn | — | — | — | — |
| 2025-11-04 | ₩122,000 | ₩2.6tn | — | — | — | — |
| 2025-11-03 | ₩114,000 | ₩2.4tn | — | — | — | — |
| 2025-10-31 | ₩118,500 | ₩2.5tn | — | — | — | — |
| 2025-10-30 | ₩102,600 | ₩2.2tn | — | 286.74x | 92.44x | — |
| 2025-10-29 | ₩97,400 | ₩2.1tn | — | 272.21x | 87.76x | — |
| 2025-10-28 | ₩105,000 | ₩2.2tn | — | 293.45x | 94.61x | — |
| 2025-10-27 | ₩99,700 | ₩2.1tn | — | 278.63x | 89.83x | — |
| 2025-10-24 | ₩92,500 | ₩1.9tn | — | 258.51x | 83.34x | — |
| 2025-10-23 | ₩97,600 | ₩2.1tn | — | 272.76x | 87.94x | — |
| 2025-10-22 | ₩93,600 | ₩2.0tn | — | 261.59x | 84.33x | — |
| 2025-10-21 | ₩90,800 | ₩1.9tn | — | 253.76x | 81.81x | — |
| 2025-10-20 | ₩87,900 | ₩1.9tn | — | 245.66x | 79.20x | — |
| 2025-10-17 | ₩89,500 | ₩1.9tn | — | 250.13x | 80.64x | — |
| 2025-10-16 | ₩89,300 | ₩1.9tn | — | 249.57x | 80.46x | — |
| 2025-10-15 | ₩96,000 | ₩2.0tn | — | 268.29x | 86.50x | — |
| 2025-10-14 | ₩99,500 | ₩2.1tn | — | 278.07x | 89.65x | — |
| 2025-10-13 | ₩92,300 | ₩1.9tn | — | 257.95x | 83.16x | — |
| 2025-10-10 | ₩96,300 | ₩2.0tn | — | 269.13x | 86.77x | — |
| 2025-10-02 | ₩91,700 | ₩1.9tn | — | 256.28x | 82.62x | — |
| 2025-10-01 | ₩93,800 | ₩2.0tn | — | 262.14x | 84.51x | — |
| 2025-09-30 | ₩95,000 | ₩2.0tn | — | 265.50x | 85.60x | — |
| 2025-09-29 | ₩94,800 | ₩2.0tn | — | 264.94x | 85.42x | — |
| 2025-09-26 | ₩94,000 | ₩2.0tn | — | 262.70x | 84.69x | — |
| 2025-09-25 | ₩93,800 | ₩2.0tn | — | 262.14x | 84.51x | — |
| 2025-09-24 | ₩96,100 | ₩2.0tn | — | 268.57x | 86.59x | — |
| 2025-09-23 | ₩105,700 | ₩2.2tn | — | 295.40x | 95.24x | — |
| 2025-09-22 | ₩101,700 | ₩2.1tn | — | 284.22x | 91.63x | — |
| 2025-09-19 | ₩100,100 | ₩2.1tn | — | 279.75x | 90.19x | — |
| 2025-09-18 | ₩84,500 | ₩1.8tn | — | 236.15x | 76.14x | — |
| 2025-09-17 | ₩81,700 | ₩1.7tn | — | 228.33x | 73.61x | — |
| 2025-09-16 | ₩83,200 | ₩1.8tn | — | 232.52x | 74.96x | — |
| 2025-09-15 | ₩90,700 | ₩1.9tn | — | 253.48x | 81.72x | — |
| 2025-09-12 | ₩87,100 | ₩1.8tn | — | 243.42x | 78.48x | — |
| 2025-09-11 | ₩86,100 | ₩1.8tn | — | 240.63x | 77.58x | — |
| 2025-09-10 | ₩88,500 | ₩1.9tn | — | 247.33x | 79.74x | — |
| 2025-09-09 | ₩93,100 | ₩2.0tn | — | 260.19x | 83.88x | — |
| 2025-09-08 | ₩91,300 | ₩1.9tn | — | 255.16x | 82.26x | — |
| 2025-09-05 | ₩88,700 | ₩1.9tn | — | 247.89x | 79.92x | — |
| 2025-09-04 | ₩81,800 | ₩1.7tn | — | 228.61x | 73.70x | — |
| 2025-09-03 | ₩81,600 | ₩1.7tn | — | 228.05x | 73.52x | — |
| Symbol | Last Price |
|---|---|
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |
| 310210Voronoi, Inc. | ₩153,000 +3.9% |
| 214370Caregen Co., Ltd. | ₩44,500 +1.5% |
| 347850D & D Pharmatech, Inc. | ₩49,200 +1.4% |
| 237690ST Pharm Co., Ltd. | ₩101,200 +2.2% |
| 140410Mezzion Pharma Co., Ltd. | ₩65,000 +0.0% |
| 068760Celltrion Pharm, Inc. | ₩40,850 +0.0% |
| 007390Naturecell Co., Ltd. | ₩23,950 +0.2% |
| 006280GC Biopharma Corp. | ₩127,600 +0.5% |
| 950160Kolon Tissue Gene, Inc. | ₩17,100 +1.1% |