| Metric | 251970 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 16.83x | 10.59x (31) | 59% | 14.39x | 17% |
| P/S (TTM) | 1.79x | 0.77x (42) | 134% | 1.64x | 9% |
| P/B | 1.77x | 1.11x (42) | 59% | 1.75x | 1% |
| P/CF (TTM) | 11.24x | 8.08x (33) | 39% | 9.80x | 15% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩55,300 | ₩0.7tn | 16.83x | 1.79x | 1.77x | 11.24x |
| 2026-09-03 | ₩57,500 | ₩0.7tn | 17.50x | 1.86x | 1.84x | 11.68x |
| 2026-09-02 | ₩56,900 | ₩0.7tn | 17.32x | 1.84x | 1.82x | 11.56x |
| 2026-09-01 | ₩58,200 | ₩0.7tn | 17.72x | 1.88x | 1.86x | 11.83x |
| 2026-08-31 | ₩59,000 | ₩0.7tn | 17.96x | 1.91x | 1.88x | 11.99x |
| 2026-08-28 | ₩61,700 | ₩0.8tn | 18.78x | 2.00x | 1.97x | 12.54x |
| 2026-08-27 | ₩56,600 | ₩0.7tn | 17.23x | 1.83x | 1.81x | 11.50x |
| 2026-08-26 | ₩59,100 | ₩0.7tn | 17.99x | 1.91x | 1.89x | 12.01x |
| 2026-08-25 | ₩63,000 | ₩0.8tn | 19.18x | 2.04x | 2.01x | 12.80x |
| 2026-08-24 | ₩63,400 | ₩0.8tn | 19.30x | 2.05x | 2.02x | 12.88x |
| 2026-08-21 | ₩59,800 | ₩0.7tn | 18.20x | 1.93x | 1.91x | 12.15x |
| 2026-08-20 | ₩57,100 | ₩0.7tn | 17.38x | 1.85x | 1.82x | 11.60x |
| 2026-08-19 | ₩55,400 | ₩0.7tn | 16.86x | 1.79x | 1.77x | 11.26x |
| 2026-08-18 | ₩55,000 | ₩0.7tn | 16.74x | 1.78x | 1.76x | 11.18x |
| 2026-08-14 | ₩53,000 | ₩0.7tn | 16.13x | 1.71x | 1.69x | 10.77x |
| 2026-08-13 | ₩54,800 | ₩0.7tn | 19.08x | 1.83x | 1.84x | 11.91x |
| 2026-08-12 | ₩58,900 | ₩0.7tn | 20.51x | 1.96x | 1.98x | 12.80x |
| 2026-08-11 | ₩51,200 | ₩0.6tn | 17.83x | 1.71x | 1.72x | 11.12x |
| 2026-08-10 | ₩49,650 | ₩0.6tn | 17.29x | 1.66x | 1.67x | 10.79x |
| 2026-08-07 | ₩49,500 | ₩0.6tn | 17.24x | 1.65x | 1.67x | 10.76x |
| 2026-08-06 | ₩49,850 | ₩0.6tn | 17.36x | 1.66x | 1.68x | 10.83x |
| 2026-08-05 | ₩46,750 | ₩0.6tn | 16.28x | 1.56x | 1.57x | 10.16x |
| 2026-08-04 | ₩48,400 | ₩0.6tn | 16.85x | 1.61x | 1.63x | 10.52x |
| 2026-08-03 | ₩45,400 | ₩0.6tn | 15.81x | 1.51x | 1.53x | 9.86x |
| 2026-07-31 | ₩46,100 | ₩0.6tn | 16.05x | 1.54x | 1.55x | 10.02x |
| 2026-07-30 | ₩46,400 | ₩0.6tn | 16.16x | 1.55x | 1.56x | 10.08x |
| 2026-07-29 | ₩49,950 | ₩0.6tn | 17.39x | 1.67x | 1.68x | 10.85x |
| 2026-07-28 | ₩47,550 | ₩0.6tn | 16.56x | 1.59x | 1.60x | 10.33x |
| 2026-07-27 | ₩48,600 | ₩0.6tn | 16.92x | 1.62x | 1.64x | 10.56x |
| 2026-07-24 | ₩44,000 | ₩0.5tn | 15.32x | 1.47x | 1.48x | 9.56x |
| 2026-07-23 | ₩40,500 | ₩0.5tn | 14.10x | 1.35x | 1.36x | 8.80x |
| 2026-07-22 | ₩38,350 | ₩0.5tn | 13.35x | 1.28x | 1.29x | 8.33x |
| 2026-07-21 | ₩39,500 | ₩0.5tn | 13.75x | 1.32x | 1.33x | 8.58x |
| 2026-07-20 | ₩39,150 | ₩0.5tn | 13.63x | 1.31x | 1.32x | 8.51x |
| 2026-07-16 | ₩41,950 | ₩0.5tn | 14.61x | 1.40x | 1.41x | 9.11x |
| 2026-07-15 | ₩42,000 | ₩0.5tn | 14.62x | 1.40x | 1.41x | 9.13x |
| 2026-07-14 | ₩41,950 | ₩0.5tn | 14.61x | 1.40x | 1.41x | 9.11x |
| 2026-07-13 | ₩42,850 | ₩0.5tn | 14.92x | 1.43x | 1.44x | 9.31x |
| 2026-07-10 | ₩43,700 | ₩0.5tn | 15.22x | 1.46x | 1.47x | 9.49x |
| 2026-07-09 | ₩46,700 | ₩0.6tn | 16.26x | 1.56x | 1.57x | 10.15x |
| 2026-07-08 | ₩44,700 | ₩0.6tn | 15.57x | 1.49x | 1.50x | 9.71x |
| 2026-07-07 | ₩46,500 | ₩0.6tn | 16.19x | 1.55x | 1.57x | 10.10x |
| 2026-07-06 | ₩43,200 | ₩0.5tn | 15.04x | 1.44x | 1.45x | 9.39x |
| 2026-07-03 | ₩43,000 | ₩0.5tn | 14.97x | 1.43x | 1.45x | 9.34x |
| 2026-07-02 | ₩38,650 | ₩0.5tn | 13.46x | 1.29x | 1.30x | 8.40x |
| 2026-07-01 | ₩38,400 | ₩0.5tn | 13.37x | 1.28x | 1.29x | 8.34x |
| 2026-06-30 | ₩35,800 | ₩0.4tn | 12.47x | 1.19x | 1.20x | 7.78x |
| 2026-06-29 | ₩38,000 | ₩0.5tn | 13.23x | 1.27x | 1.28x | 8.26x |
| 2026-06-26 | ₩32,550 | ₩0.4tn | 11.33x | 1.09x | 1.10x | 7.07x |
| 2026-06-25 | ₩33,200 | ₩0.4tn | 11.56x | 1.11x | 1.12x | 7.21x |
| 2026-06-24 | ₩34,050 | ₩0.4tn | 11.86x | 1.14x | 1.15x | 7.40x |
| 2026-06-23 | ₩33,300 | ₩0.4tn | 11.60x | 1.11x | 1.12x | 7.24x |
| 2026-06-22 | ₩34,400 | ₩0.4tn | 11.98x | 1.15x | 1.16x | 7.47x |
| 2026-06-19 | ₩35,500 | ₩0.4tn | 12.36x | 1.18x | 1.19x | 7.71x |
| 2026-06-18 | ₩36,200 | ₩0.4tn | 12.61x | 1.21x | 1.22x | 7.87x |
| 2026-06-17 | ₩37,350 | ₩0.5tn | 13.01x | 1.25x | 1.26x | 8.12x |
| 2026-06-16 | ₩36,000 | ₩0.4tn | 12.54x | 1.20x | 1.21x | 7.82x |
| 2026-06-15 | ₩37,400 | ₩0.5tn | 13.02x | 1.25x | 1.26x | 8.13x |
| 2026-06-12 | ₩36,850 | ₩0.5tn | 12.83x | 1.23x | 1.24x | 8.01x |
| 2026-06-11 | ₩35,050 | ₩0.4tn | 12.20x | 1.17x | 1.18x | 7.62x |
| 2026-06-10 | ₩33,500 | ₩0.4tn | 11.67x | 1.12x | 1.13x | 7.28x |
| 2026-06-09 | ₩33,950 | ₩0.4tn | 11.82x | 1.13x | 1.14x | 7.38x |
| 2026-06-08 | ₩33,300 | ₩0.4tn | 11.60x | 1.11x | 1.12x | 7.24x |
| 2026-06-05 | ₩34,400 | ₩0.4tn | 11.98x | 1.15x | 1.16x | 7.47x |
| 2026-06-04 | ₩35,450 | ₩0.4tn | 12.34x | 1.18x | 1.19x | 7.70x |
| 2026-06-02 | ₩34,300 | ₩0.4tn | 11.94x | 1.14x | 1.15x | 7.45x |
| 2026-06-01 | ₩35,600 | ₩0.4tn | 12.40x | 1.19x | 1.20x | 7.74x |
| 2026-05-29 | ₩36,250 | ₩0.4tn | 12.62x | 1.21x | 1.22x | 7.88x |
| 2026-05-28 | ₩37,550 | ₩0.5tn | 13.08x | 1.25x | 1.26x | 8.16x |
| 2026-05-27 | ₩37,300 | ₩0.5tn | 12.99x | 1.24x | 1.26x | 8.10x |
| 2026-05-26 | ₩38,400 | ₩0.5tn | 13.37x | 1.28x | 1.29x | 8.34x |
| 2026-05-22 | ₩39,250 | ₩0.5tn | 13.67x | 1.31x | 1.32x | 8.53x |
| 2026-05-21 | ₩37,350 | ₩0.5tn | 13.01x | 1.25x | 1.26x | 8.12x |
| 2026-05-20 | ₩36,400 | ₩0.5tn | 12.67x | 1.21x | 1.23x | 7.91x |
| 2026-05-19 | ₩38,350 | ₩0.5tn | 13.35x | 1.28x | 1.29x | 8.33x |
| 2026-05-18 | ₩38,800 | ₩0.5tn | 13.51x | 1.29x | 1.31x | 8.43x |
| 2026-05-15 | ₩38,850 | ₩0.5tn | 13.53x | 1.30x | 1.31x | 8.44x |
| 2026-05-14 | ₩39,950 | ₩0.5tn | 14.38x | 1.33x | 1.39x | 8.10x |
| 2026-05-13 | ₩38,550 | ₩0.5tn | 13.88x | 1.29x | 1.35x | 7.81x |
| 2026-05-12 | ₩40,000 | ₩0.5tn | 14.40x | 1.33x | 1.40x | 8.11x |
| 2026-05-11 | ₩41,750 | ₩0.5tn | 15.03x | 1.39x | 1.46x | 8.46x |
| 2026-05-08 | ₩41,800 | ₩0.5tn | 15.05x | 1.39x | 1.46x | 8.47x |
| 2026-05-07 | ₩40,400 | ₩0.5tn | 14.54x | 1.35x | 1.41x | 8.19x |
| 2026-05-06 | ₩41,250 | ₩0.5tn | 14.85x | 1.38x | 1.44x | 8.36x |
| 2026-05-04 | ₩42,600 | ₩0.5tn | 15.34x | 1.42x | 1.49x | 8.63x |
| 2026-04-30 | ₩41,400 | ₩0.5tn | 14.90x | 1.38x | 1.44x | 8.39x |
| 2026-04-29 | ₩42,650 | ₩0.5tn | 15.35x | 1.42x | 1.49x | 8.64x |
| 2026-04-28 | ₩43,250 | ₩0.5tn | 15.57x | 1.44x | 1.51x | 8.77x |
| 2026-04-27 | ₩44,250 | ₩0.5tn | 15.93x | 1.48x | 1.54x | 8.97x |
| 2026-04-24 | ₩43,950 | ₩0.5tn | 15.82x | 1.47x | 1.53x | 8.91x |
| 2026-04-23 | ₩43,350 | ₩0.5tn | 15.61x | 1.45x | 1.51x | 8.79x |
| 2026-04-22 | ₩43,150 | ₩0.5tn | 15.53x | 1.44x | 1.51x | 8.75x |
| 2026-04-21 | ₩43,350 | ₩0.5tn | 15.61x | 1.45x | 1.51x | 8.79x |
| 2026-04-20 | ₩43,800 | ₩0.5tn | 15.77x | 1.46x | 1.53x | 8.88x |
| 2026-04-17 | ₩44,550 | ₩0.6tn | 16.04x | 1.49x | 1.55x | 9.03x |
| 2026-04-16 | ₩44,650 | ₩0.6tn | 16.07x | 1.49x | 1.56x | 9.05x |
| 2026-04-15 | ₩44,400 | ₩0.6tn | 15.98x | 1.48x | 1.55x | 9.00x |
| 2026-04-14 | ₩44,100 | ₩0.5tn | 15.88x | 1.47x | 1.54x | 8.94x |
| 2026-04-13 | ₩44,550 | ₩0.6tn | 16.04x | 1.49x | 1.55x | 9.03x |
| 2026-04-10 | ₩44,100 | ₩0.5tn | 15.88x | 1.47x | 1.54x | 8.94x |
| 2026-04-09 | ₩44,400 | ₩0.6tn | 15.98x | 1.48x | 1.55x | 9.00x |
| 2026-04-08 | ₩44,150 | ₩0.5tn | 15.89x | 1.47x | 1.54x | 8.95x |
| 2026-04-07 | ₩42,750 | ₩0.5tn | 15.39x | 1.43x | 1.49x | 8.67x |
| 2026-04-06 | ₩43,750 | ₩0.5tn | 15.75x | 1.46x | 1.53x | 8.87x |
| 2026-04-03 | ₩45,550 | ₩0.6tn | 16.40x | 1.52x | 1.59x | 9.23x |
| 2026-04-02 | ₩46,500 | ₩0.6tn | 16.74x | 1.55x | 1.62x | 9.43x |
| 2026-04-01 | ₩47,500 | ₩0.6tn | 17.10x | 1.58x | 1.66x | 9.63x |
| 2026-03-31 | ₩46,550 | ₩0.6tn | 16.76x | 1.55x | 1.62x | 9.44x |
| 2026-03-30 | ₩46,000 | ₩0.6tn | 11.32x | 1.48x | 1.62x | 8.61x |
| 2026-03-27 | ₩47,600 | ₩0.6tn | 11.72x | 1.53x | 1.68x | 8.91x |
| 2026-03-26 | ₩45,650 | ₩0.6tn | 11.24x | 1.47x | 1.61x | 8.55x |
| 2026-03-25 | ₩46,800 | ₩0.6tn | 11.52x | 1.51x | 1.65x | 8.76x |
| 2026-03-24 | ₩46,800 | ₩0.6tn | 11.52x | 1.51x | 1.65x | 8.76x |
| 2026-03-23 | ₩46,200 | ₩0.6tn | 11.37x | 1.49x | 1.63x | 8.65x |
| 2026-03-20 | ₩47,150 | ₩0.6tn | 11.60x | 1.52x | 1.66x | 8.83x |
| 2026-03-19 | ₩45,600 | ₩0.6tn | 11.22x | 1.47x | 1.61x | 8.54x |
| 2026-03-18 | ₩46,850 | ₩0.6tn | 11.53x | 1.51x | 1.65x | 8.77x |
| 2026-03-17 | ₩46,000 | ₩0.6tn | 11.32x | 1.48x | 1.62x | 8.61x |
| 2026-03-16 | ₩45,100 | ₩0.6tn | 11.10x | 1.45x | 1.59x | 8.44x |
| 2026-03-13 | ₩46,350 | ₩0.6tn | 11.41x | 1.49x | 1.64x | 8.68x |
| 2026-03-12 | ₩46,200 | ₩0.6tn | 11.37x | 1.49x | 1.63x | 8.65x |
| 2026-03-11 | ₩46,000 | ₩0.6tn | 11.32x | 1.48x | 1.62x | 8.61x |
| 2026-03-10 | ₩46,150 | ₩0.6tn | 11.36x | 1.49x | 1.63x | 8.64x |
| 2026-03-09 | ₩47,200 | ₩0.6tn | 11.62x | 1.52x | 1.67x | 8.84x |
| 2026-03-06 | ₩48,800 | ₩0.6tn | 12.01x | 1.57x | 1.72x | 9.14x |
| 2026-03-05 | ₩46,900 | ₩0.6tn | 11.54x | 1.51x | 1.65x | 8.78x |
| 2026-03-04 | ₩44,850 | ₩0.6tn | 11.04x | 1.45x | 1.58x | 8.40x |
| 2026-03-03 | ₩49,300 | ₩0.6tn | 12.13x | 1.59x | 1.74x | 9.23x |
| 2026-02-27 | ₩52,100 | ₩0.6tn | 12.82x | 1.68x | 1.84x | 9.75x |
| 2026-02-26 | ₩54,000 | ₩0.7tn | 13.29x | 1.74x | 1.91x | 10.11x |
| 2026-02-25 | ₩55,900 | ₩0.7tn | 13.76x | 1.80x | 1.97x | 10.46x |
| 2026-02-24 | ₩56,400 | ₩0.7tn | 13.88x | 1.82x | 1.99x | 10.56x |
| 2026-02-23 | ₩56,800 | ₩0.7tn | 13.98x | 1.83x | 2.00x | 10.63x |
| 2026-02-20 | ₩57,000 | ₩0.7tn | 14.03x | 1.84x | 2.01x | 10.67x |
| 2026-02-19 | ₩57,300 | ₩0.7tn | 14.10x | 1.85x | 2.02x | 10.73x |
| 2026-02-13 | ₩57,600 | ₩0.7tn | 14.18x | 1.86x | 2.03x | 10.78x |
| 2026-02-12 | ₩59,100 | ₩0.7tn | 14.55x | 1.90x | 2.09x | 11.06x |
| 2026-02-11 | ₩60,200 | ₩0.7tn | 14.82x | 1.94x | 2.12x | 11.27x |
| 2026-02-10 | ₩60,900 | ₩0.8tn | 14.99x | 1.96x | 2.15x | 11.40x |
| 2026-02-09 | ₩61,100 | ₩0.8tn | 15.04x | 1.97x | 2.16x | 11.44x |
| 2026-02-06 | ₩58,500 | ₩0.7tn | 14.40x | 1.89x | 2.06x | 10.95x |
| 2026-02-05 | ₩59,100 | ₩0.7tn | 14.55x | 1.90x | 2.09x | 11.06x |
| 2026-02-04 | ₩59,700 | ₩0.7tn | 14.69x | 1.92x | 2.11x | 11.18x |
| 2026-02-03 | ₩61,900 | ₩0.8tn | 15.23x | 2.00x | 2.18x | 11.59x |
| 2026-02-02 | ₩63,000 | ₩0.8tn | 15.51x | 2.03x | 2.22x | 11.79x |
| 2026-01-30 | ₩65,600 | ₩0.8tn | 16.15x | 2.11x | 2.31x | 12.28x |
| 2026-01-29 | ₩66,000 | ₩0.8tn | 16.24x | 2.13x | 2.33x | 12.36x |
| 2026-01-28 | ₩64,200 | ₩0.8tn | 15.80x | 2.07x | 2.27x | 12.02x |
| 2026-01-27 | ₩61,100 | ₩0.8tn | 15.04x | 1.97x | 2.16x | 11.44x |
| 2026-01-26 | ₩61,600 | ₩0.8tn | 15.16x | 1.99x | 2.17x | 11.53x |
| 2026-01-23 | ₩59,700 | ₩0.7tn | 14.69x | 1.92x | 2.11x | 11.18x |
| 2026-01-22 | ₩59,500 | ₩0.7tn | 14.64x | 1.92x | 2.10x | 11.14x |
| 2026-01-21 | ₩53,900 | ₩0.7tn | 13.27x | 1.74x | 1.90x | 10.09x |
| 2026-01-20 | ₩54,200 | ₩0.7tn | 13.34x | 1.75x | 1.91x | 10.15x |
| 2026-01-19 | ₩53,500 | ₩0.7tn | 13.17x | 1.72x | 1.89x | 10.02x |
| 2026-01-16 | ₩54,600 | ₩0.7tn | 13.44x | 1.76x | 1.93x | 10.22x |
| 2026-01-15 | ₩55,600 | ₩0.7tn | 13.68x | 1.79x | 1.96x | 10.41x |
| 2026-01-14 | ₩56,200 | ₩0.7tn | 13.83x | 1.81x | 1.98x | 10.52x |
| 2026-01-13 | ₩56,100 | ₩0.7tn | 13.81x | 1.81x | 1.98x | 10.50x |
| 2026-01-12 | ₩55,100 | ₩0.7tn | 13.56x | 1.78x | 1.94x | 10.32x |
| 2026-01-09 | ₩55,100 | ₩0.7tn | 13.56x | 1.78x | 1.94x | 10.32x |
| 2026-01-08 | ₩51,000 | ₩0.6tn | 12.55x | 1.64x | 1.80x | 9.55x |
| 2026-01-07 | ₩50,600 | ₩0.6tn | 12.45x | 1.63x | 1.79x | 9.47x |
| 2026-01-06 | ₩51,900 | ₩0.6tn | 12.77x | 1.67x | 1.83x | 9.72x |
| 2026-01-05 | ₩53,100 | ₩0.7tn | 13.07x | 1.71x | 1.87x | 9.94x |
| 2026-01-02 | ₩54,900 | ₩0.7tn | 13.51x | 1.77x | 1.94x | 10.28x |
| 2025-12-30 | ₩52,100 | ₩0.6tn | 12.82x | 1.68x | 1.84x | 9.75x |
| 2025-12-29 | ₩52,000 | ₩0.6tn | 12.80x | 1.68x | 1.83x | 9.73x |
| 2025-12-26 | ₩53,400 | ₩0.7tn | 13.14x | 1.72x | 1.88x | 10.00x |
| 2025-12-24 | ₩53,300 | ₩0.7tn | 13.12x | 1.72x | 1.88x | 9.98x |
| 2025-12-23 | ₩53,800 | ₩0.7tn | 13.24x | 1.73x | 1.90x | 10.07x |
| 2025-12-22 | ₩54,200 | ₩0.7tn | 13.34x | 1.75x | 1.91x | 10.15x |
| 2025-12-19 | ₩53,800 | ₩0.7tn | 13.24x | 1.73x | 1.90x | 10.07x |
| 2025-12-18 | ₩53,100 | ₩0.7tn | 13.07x | 1.71x | 1.87x | 9.94x |
| 2025-12-17 | ₩53,500 | ₩0.7tn | 13.17x | 1.72x | 1.89x | 10.02x |
| 2025-12-16 | ₩52,700 | ₩0.7tn | 12.97x | 1.70x | 1.86x | 9.87x |
| 2025-12-15 | ₩51,200 | ₩0.6tn | 12.60x | 1.65x | 1.81x | 9.59x |
| 2025-12-12 | ₩54,600 | ₩0.7tn | 13.44x | 1.76x | 1.93x | 10.22x |
| 2025-12-11 | ₩53,300 | ₩0.7tn | 13.12x | 1.72x | 1.88x | 9.98x |
| 2025-12-10 | ₩54,400 | ₩0.7tn | 13.39x | 1.75x | 1.92x | 10.18x |
| 2025-12-09 | ₩55,600 | ₩0.7tn | 13.68x | 1.79x | 1.96x | 10.41x |
| 2025-12-08 | ₩54,400 | ₩0.7tn | 13.39x | 1.75x | 1.92x | 10.18x |
| 2025-12-05 | ₩54,500 | ₩0.7tn | 13.41x | 1.76x | 1.92x | 10.20x |
| 2025-12-04 | ₩56,100 | ₩0.7tn | 13.81x | 1.81x | 1.98x | 10.50x |
| 2025-12-03 | ₩56,300 | ₩0.7tn | 13.86x | 1.81x | 1.99x | 10.54x |
| 2025-12-02 | ₩56,500 | ₩0.7tn | 13.91x | 1.82x | 1.99x | 10.58x |
| 2025-12-01 | ₩56,100 | ₩0.7tn | 13.81x | 1.81x | 1.98x | 10.50x |
| 2025-11-28 | ₩55,500 | ₩0.7tn | 13.66x | 1.79x | 1.96x | 10.39x |
| 2025-11-27 | ₩54,100 | ₩0.7tn | 13.32x | 1.74x | 1.91x | 10.13x |
| 2025-11-26 | ₩53,300 | ₩0.7tn | 13.12x | 1.72x | 1.88x | 9.98x |
| 2025-11-25 | ₩53,600 | ₩0.7tn | 13.19x | 1.73x | 1.89x | 10.03x |
| 2025-11-24 | ₩54,300 | ₩0.7tn | 13.36x | 1.75x | 1.92x | 10.17x |
| 2025-11-21 | ₩54,300 | ₩0.7tn | 13.36x | 1.75x | 1.92x | 10.17x |
| 2025-11-20 | ₩55,900 | ₩0.7tn | 13.76x | 1.80x | 1.97x | 10.46x |
| 2025-11-19 | ₩52,700 | ₩0.7tn | 12.97x | 1.70x | 1.86x | 9.87x |
| 2025-11-18 | ₩50,800 | ₩0.6tn | 12.50x | 1.64x | 1.79x | 9.51x |
| 2025-11-17 | ₩52,200 | ₩0.6tn | 12.85x | 1.68x | 1.84x | 9.77x |
| 2025-11-14 | ₩52,000 | ₩0.6tn | 12.80x | 1.68x | 1.83x | 9.73x |
| 2025-11-13 | ₩52,200 | ₩0.6tn | 13.70x | 1.74x | 1.91x | 9.65x |
| 2025-11-12 | ₩52,000 | ₩0.6tn | 13.65x | 1.73x | 1.90x | 9.61x |
| 2025-11-11 | ₩50,100 | ₩0.6tn | 13.15x | 1.67x | 1.83x | 9.26x |
| 2025-11-10 | ₩52,000 | ₩0.6tn | 13.65x | 1.73x | 1.90x | 9.61x |
| 2025-11-07 | ₩53,500 | ₩0.7tn | 14.04x | 1.78x | 1.96x | 9.89x |
| 2025-11-06 | ₩51,600 | ₩0.6tn | 13.54x | 1.72x | 1.89x | 9.53x |
| 2025-11-05 | ₩53,200 | ₩0.7tn | 13.96x | 1.77x | 1.95x | 9.83x |
| 2025-11-04 | ₩53,300 | ₩0.7tn | 13.99x | 1.78x | 1.95x | 9.85x |
| 2025-11-03 | ₩53,000 | ₩0.7tn | 13.91x | 1.77x | 1.94x | 9.79x |
| 2025-10-31 | ₩53,100 | ₩0.7tn | 13.94x | 1.77x | 1.94x | 9.81x |
| 2025-10-30 | ₩53,600 | ₩0.7tn | 14.07x | 1.79x | 1.96x | 9.90x |
| 2025-10-29 | ₩53,400 | ₩0.7tn | 14.01x | 1.78x | 1.95x | 9.87x |
| 2025-10-28 | ₩54,200 | ₩0.7tn | 14.22x | 1.81x | 1.98x | 10.02x |
| 2025-10-27 | ₩53,900 | ₩0.7tn | 14.15x | 1.80x | 1.97x | 9.96x |
| 2025-10-24 | ₩55,300 | ₩0.7tn | 14.51x | 1.84x | 2.02x | 10.22x |
| 2025-10-23 | ₩53,300 | ₩0.7tn | 13.99x | 1.78x | 1.95x | 9.85x |
| 2025-10-22 | ₩53,600 | ₩0.7tn | 14.07x | 1.79x | 1.96x | 9.90x |
| 2025-10-21 | ₩53,100 | ₩0.7tn | 13.94x | 1.77x | 1.94x | 9.81x |
| 2025-10-20 | ₩54,000 | ₩0.7tn | 14.17x | 1.80x | 1.97x | 9.98x |
| 2025-10-17 | ₩53,500 | ₩0.7tn | 14.04x | 1.78x | 1.96x | 9.89x |
| 2025-10-16 | ₩55,200 | ₩0.7tn | 14.49x | 1.84x | 2.02x | 10.20x |
| 2025-10-15 | ₩55,400 | ₩0.7tn | 14.54x | 1.85x | 2.03x | 10.24x |
| 2025-10-14 | ₩55,000 | ₩0.7tn | 14.43x | 1.83x | 2.01x | 10.16x |
| 2025-10-13 | ₩56,900 | ₩0.7tn | 14.93x | 1.90x | 2.08x | 10.51x |
| 2025-10-10 | ₩57,000 | ₩0.7tn | 14.96x | 1.90x | 2.08x | 10.53x |
| 2025-10-02 | ₩58,200 | ₩0.7tn | 15.27x | 1.94x | 2.13x | 10.75x |
| 2025-10-01 | ₩59,300 | ₩0.7tn | 15.56x | 1.98x | 2.17x | 10.96x |
| 2025-09-30 | ₩59,600 | ₩0.7tn | 15.64x | 1.99x | 2.18x | 11.01x |
| 2025-09-29 | ₩61,000 | ₩0.8tn | 16.01x | 2.03x | 2.23x | 11.27x |
| 2025-09-26 | ₩59,200 | ₩0.7tn | 15.54x | 1.97x | 2.16x | 10.94x |
| 2025-09-25 | ₩60,500 | ₩0.8tn | 15.88x | 2.02x | 2.21x | 11.18x |
| 2025-09-24 | ₩62,800 | ₩0.8tn | 16.48x | 2.09x | 2.30x | 11.60x |
| 2025-09-23 | ₩62,400 | ₩0.8tn | 16.38x | 2.08x | 2.28x | 11.53x |
| 2025-09-22 | ₩63,200 | ₩0.8tn | 16.59x | 2.11x | 2.31x | 11.68x |
| 2025-09-19 | ₩60,900 | ₩0.8tn | 15.98x | 2.03x | 2.23x | 11.25x |
| 2025-09-18 | ₩62,300 | ₩0.8tn | 16.35x | 2.08x | 2.28x | 11.51x |
| 2025-09-17 | ₩60,500 | ₩0.8tn | 15.88x | 2.02x | 2.21x | 11.18x |
| 2025-09-16 | ₩61,700 | ₩0.8tn | 16.19x | 2.06x | 2.26x | 11.40x |
| 2025-09-15 | ₩60,800 | ₩0.8tn | 15.96x | 2.03x | 2.22x | 11.23x |
| 2025-09-12 | ₩61,900 | ₩0.8tn | 16.24x | 2.06x | 2.26x | 11.44x |
| 2025-09-11 | ₩62,500 | ₩0.8tn | 16.40x | 2.08x | 2.29x | 11.55x |
| 2025-09-10 | ₩62,500 | ₩0.8tn | 16.40x | 2.08x | 2.29x | 11.55x |
| 2025-09-09 | ₩65,000 | ₩0.8tn | 17.06x | 2.17x | 2.38x | 12.01x |
| 2025-09-08 | ₩62,700 | ₩0.8tn | 16.45x | 2.09x | 2.29x | 11.59x |
| 2025-09-05 | ₩61,900 | ₩0.8tn | 16.24x | 2.06x | 2.26x | 11.44x |
| 2025-09-04 | ₩61,500 | ₩0.8tn | 16.14x | 2.05x | 2.25x | 11.36x |
| 2025-09-03 | ₩61,200 | ₩0.8tn | 16.06x | 2.04x | 2.24x | 11.31x |
| Symbol | Last Price |
|---|---|
| 298050HS Hyosung Advanced Materials | ₩172,800 -1.4% |
| 281740Lake Materials Co., Ltd. | ₩11,060 +0.5% |
| 456040OCI Company Ltd. | ₩79,300 -0.6% |
| 069260TKG Huchems | ₩16,320 -0.1% |
| 268280Miwon Specialty Chemical | ₩130,700 -1.3% |
| 001570Kumyang Co., Ltd. | ₩9,900 +0.0% |
| 014820Dongwon Systems Corporation | ₩21,700 -2.3% |
| 006650Korea Petro Chemical IND | ₩96,700 +0.3% |
| 006380Capro Corporation | ₩3,660 +0.0% |
| 102710ENF Technology Co., Ltd. | ₩41,950 +2.2% |