| Metric | 253450 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 20.82x | 12.77x (7) | 63% | 118.26x | -82% |
| P/S (TTM) | 1.12x | 1.34x (9) | -16% | 2.09x | -46% |
| P/B | 0.84x | 1.18x (9) | -29% | 1.33x | -37% |
| P/CF (TTM) | — | 9.26x (9) | — | 97.69x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩21,650 | ₩0.7tn | 20.82x | 1.12x | 0.84x | — |
| 2026-09-03 | ₩21,200 | ₩0.6tn | 20.39x | 1.09x | 0.82x | — |
| 2026-09-02 | ₩21,350 | ₩0.6tn | 20.53x | 1.10x | 0.82x | — |
| 2026-09-01 | ₩22,200 | ₩0.7tn | 21.35x | 1.14x | 0.86x | — |
| 2026-08-31 | ₩22,400 | ₩0.7tn | 21.54x | 1.15x | 0.86x | — |
| 2026-08-28 | ₩22,000 | ₩0.7tn | 21.16x | 1.13x | 0.85x | — |
| 2026-08-27 | ₩21,700 | ₩0.7tn | 20.87x | 1.12x | 0.84x | — |
| 2026-08-26 | ₩21,900 | ₩0.7tn | 21.06x | 1.13x | 0.85x | — |
| 2026-08-25 | ₩21,300 | ₩0.6tn | 20.49x | 1.10x | 0.82x | — |
| 2026-08-24 | ₩21,450 | ₩0.6tn | 20.63x | 1.11x | 0.83x | — |
| 2026-08-21 | ₩21,150 | ₩0.6tn | 20.34x | 1.09x | 0.82x | — |
| 2026-08-20 | ₩21,900 | ₩0.7tn | 21.06x | 1.13x | 0.85x | — |
| 2026-08-19 | ₩21,750 | ₩0.7tn | 20.92x | 1.12x | 0.84x | — |
| 2026-08-18 | ₩21,900 | ₩0.7tn | 21.06x | 1.13x | 0.85x | — |
| 2026-08-14 | ₩23,600 | ₩0.7tn | 22.70x | 1.22x | 0.91x | — |
| 2026-08-13 | ₩23,600 | ₩0.7tn | 48.90x | 1.28x | 0.94x | — |
| 2026-08-12 | ₩24,550 | ₩0.7tn | 50.87x | 1.34x | 0.98x | — |
| 2026-08-11 | ₩25,400 | ₩0.8tn | 52.63x | 1.38x | 1.01x | — |
| 2026-08-10 | ₩25,400 | ₩0.8tn | 52.63x | 1.38x | 1.01x | — |
| 2026-08-07 | ₩25,200 | ₩0.8tn | 52.21x | 1.37x | 1.00x | — |
| 2026-08-06 | ₩24,500 | ₩0.7tn | 50.76x | 1.33x | 0.98x | — |
| 2026-08-05 | ₩22,200 | ₩0.7tn | 46.00x | 1.21x | 0.88x | — |
| 2026-08-04 | ₩22,850 | ₩0.7tn | 47.34x | 1.24x | 0.91x | — |
| 2026-08-03 | ₩21,400 | ₩0.6tn | 44.34x | 1.16x | 0.85x | — |
| 2026-07-31 | ₩21,600 | ₩0.6tn | 44.75x | 1.18x | 0.86x | — |
| 2026-07-30 | ₩21,050 | ₩0.6tn | 43.61x | 1.15x | 0.84x | — |
| 2026-07-29 | ₩20,500 | ₩0.6tn | 42.47x | 1.12x | 0.82x | — |
| 2026-07-28 | ₩20,950 | ₩0.6tn | 43.41x | 1.14x | 0.83x | — |
| 2026-07-27 | ₩21,650 | ₩0.7tn | 44.86x | 1.18x | 0.86x | — |
| 2026-07-24 | ₩20,550 | ₩0.6tn | 42.58x | 1.12x | 0.82x | — |
| 2026-07-23 | ₩20,800 | ₩0.6tn | 43.10x | 1.13x | 0.83x | — |
| 2026-07-22 | ₩19,700 | ₩0.6tn | 40.82x | 1.07x | 0.79x | — |
| 2026-07-21 | ₩19,710 | ₩0.6tn | 40.84x | 1.07x | 0.79x | — |
| 2026-07-20 | ₩19,900 | ₩0.6tn | 41.23x | 1.08x | 0.79x | — |
| 2026-07-16 | ₩20,400 | ₩0.6tn | 42.27x | 1.11x | 0.81x | — |
| 2026-07-15 | ₩20,200 | ₩0.6tn | 41.85x | 1.10x | 0.80x | — |
| 2026-07-14 | ₩20,250 | ₩0.6tn | 41.96x | 1.10x | 0.81x | — |
| 2026-07-13 | ₩20,900 | ₩0.6tn | 43.30x | 1.14x | 0.83x | — |
| 2026-07-10 | ₩22,400 | ₩0.7tn | 46.41x | 1.22x | 0.89x | — |
| 2026-07-09 | ₩21,850 | ₩0.7tn | 45.27x | 1.19x | 0.87x | — |
| 2026-07-08 | ₩22,250 | ₩0.7tn | 46.10x | 1.21x | 0.89x | — |
| 2026-07-07 | ₩23,100 | ₩0.7tn | 47.86x | 1.26x | 0.92x | — |
| 2026-07-06 | ₩21,850 | ₩0.7tn | 45.27x | 1.19x | 0.87x | — |
| 2026-07-03 | ₩21,800 | ₩0.7tn | 45.17x | 1.19x | 0.87x | — |
| 2026-07-02 | ₩21,550 | ₩0.6tn | 44.65x | 1.17x | 0.86x | — |
| 2026-07-01 | ₩21,350 | ₩0.6tn | 44.24x | 1.16x | 0.85x | — |
| 2026-06-30 | ₩21,300 | ₩0.6tn | 44.13x | 1.16x | 0.85x | — |
| 2026-06-29 | ₩21,950 | ₩0.7tn | 45.48x | 1.19x | 0.87x | — |
| 2026-06-26 | ₩19,760 | ₩0.6tn | 40.94x | 1.08x | 0.79x | — |
| 2026-06-25 | ₩20,400 | ₩0.6tn | 42.27x | 1.11x | 0.81x | — |
| 2026-06-24 | ₩21,150 | ₩0.6tn | 43.82x | 1.15x | 0.84x | — |
| 2026-06-23 | ₩21,200 | ₩0.6tn | 43.92x | 1.15x | 0.84x | — |
| 2026-06-22 | ₩22,300 | ₩0.7tn | 46.20x | 1.21x | 0.89x | — |
| 2026-06-19 | ₩23,400 | ₩0.7tn | 48.48x | 1.27x | 0.93x | — |
| 2026-06-18 | ₩24,050 | ₩0.7tn | 49.83x | 1.31x | 0.96x | — |
| 2026-06-17 | ₩25,050 | ₩0.8tn | 51.90x | 1.36x | 1.00x | — |
| 2026-06-16 | ₩24,900 | ₩0.7tn | 51.59x | 1.36x | 0.99x | — |
| 2026-06-15 | ₩25,450 | ₩0.8tn | 52.73x | 1.39x | 1.01x | — |
| 2026-06-12 | ₩25,200 | ₩0.8tn | 52.21x | 1.37x | 1.00x | — |
| 2026-06-11 | ₩24,800 | ₩0.7tn | 51.38x | 1.35x | 0.99x | — |
| 2026-06-10 | ₩23,800 | ₩0.7tn | 49.31x | 1.30x | 0.95x | — |
| 2026-06-09 | ₩23,750 | ₩0.7tn | 49.21x | 1.29x | 0.95x | — |
| 2026-06-08 | ₩23,600 | ₩0.7tn | 48.90x | 1.28x | 0.94x | — |
| 2026-06-05 | ₩25,100 | ₩0.8tn | 52.01x | 1.37x | 1.00x | — |
| 2026-06-04 | ₩25,750 | ₩0.8tn | 53.35x | 1.40x | 1.03x | — |
| 2026-06-02 | ₩25,800 | ₩0.8tn | 53.46x | 1.40x | 1.03x | — |
| 2026-06-01 | ₩25,850 | ₩0.8tn | 53.56x | 1.41x | 1.03x | — |
| 2026-05-29 | ₩26,450 | ₩0.8tn | 54.80x | 1.44x | 1.05x | — |
| 2026-05-28 | ₩26,350 | ₩0.8tn | 54.59x | 1.43x | 1.05x | — |
| 2026-05-27 | ₩26,950 | ₩0.8tn | 55.84x | 1.47x | 1.07x | — |
| 2026-05-26 | ₩27,550 | ₩0.8tn | 57.08x | 1.50x | 1.10x | — |
| 2026-05-22 | ₩27,950 | ₩0.8tn | 57.91x | 1.52x | 1.11x | — |
| 2026-05-21 | ₩27,050 | ₩0.8tn | 56.05x | 1.47x | 1.08x | — |
| 2026-05-20 | ₩27,800 | ₩0.8tn | 57.60x | 1.51x | 1.11x | — |
| 2026-05-19 | ₩29,150 | ₩0.9tn | 60.40x | 1.59x | 1.16x | — |
| 2026-05-18 | ₩29,500 | ₩0.9tn | 61.12x | 1.61x | 1.18x | — |
| 2026-05-15 | ₩30,550 | ₩0.9tn | 63.30x | 1.66x | 1.22x | — |
| 2026-05-14 | ₩31,650 | ₩1.0tn | 92.19x | 1.79x | 1.19x | — |
| 2026-05-13 | ₩29,500 | ₩0.9tn | 85.93x | 1.67x | 1.11x | — |
| 2026-05-12 | ₩29,850 | ₩0.9tn | 86.95x | 1.69x | 1.12x | — |
| 2026-05-11 | ₩30,650 | ₩0.9tn | 89.28x | 1.74x | 1.15x | — |
| 2026-05-08 | ₩31,700 | ₩1.0tn | 92.33x | 1.80x | 1.19x | — |
| 2026-05-07 | ₩33,800 | ₩1.0tn | 98.45x | 1.91x | 1.27x | — |
| 2026-05-06 | ₩33,950 | ₩1.0tn | 98.89x | 1.92x | 1.28x | — |
| 2026-05-04 | ₩34,800 | ₩1.0tn | 101.36x | 1.97x | 1.31x | — |
| 2026-04-30 | ₩34,850 | ₩1.0tn | 101.51x | 1.97x | 1.31x | — |
| 2026-04-29 | ₩35,550 | ₩1.1tn | 103.55x | 2.01x | 1.34x | — |
| 2026-04-28 | ₩35,250 | ₩1.1tn | 102.67x | 2.00x | 1.32x | — |
| 2026-04-27 | ₩35,400 | ₩1.1tn | 103.11x | 2.01x | 1.33x | — |
| 2026-04-24 | ₩35,700 | ₩1.1tn | 103.99x | 2.02x | 1.34x | — |
| 2026-04-23 | ₩35,150 | ₩1.1tn | 102.38x | 1.99x | 1.32x | — |
| 2026-04-22 | ₩35,350 | ₩1.1tn | 102.97x | 2.00x | 1.33x | — |
| 2026-04-21 | ₩35,400 | ₩1.1tn | 103.11x | 2.01x | 1.33x | — |
| 2026-04-20 | ₩35,550 | ₩1.1tn | 103.55x | 2.01x | 1.34x | — |
| 2026-04-17 | ₩36,300 | ₩1.1tn | 105.73x | 2.06x | 1.36x | — |
| 2026-04-16 | ₩36,400 | ₩1.1tn | 106.02x | 2.06x | 1.37x | — |
| 2026-04-15 | ₩35,450 | ₩1.1tn | 103.26x | 2.01x | 1.33x | — |
| 2026-04-14 | ₩34,750 | ₩1.0tn | 101.22x | 1.97x | 1.31x | — |
| 2026-04-13 | ₩34,350 | ₩1.0tn | 100.05x | 1.95x | 1.29x | — |
| 2026-04-10 | ₩33,950 | ₩1.0tn | 98.89x | 1.92x | 1.28x | — |
| 2026-04-09 | ₩33,750 | ₩1.0tn | 98.31x | 1.91x | 1.27x | — |
| 2026-04-08 | ₩34,200 | ₩1.0tn | 99.62x | 1.94x | 1.28x | — |
| 2026-04-07 | ₩33,400 | ₩1.0tn | 97.29x | 1.89x | 1.25x | — |
| 2026-04-06 | ₩33,600 | ₩1.0tn | 97.87x | 1.90x | 1.26x | — |
| 2026-04-03 | ₩34,200 | ₩1.0tn | 99.62x | 1.94x | 1.28x | — |
| 2026-04-02 | ₩35,350 | ₩1.1tn | 102.97x | 2.00x | 1.33x | — |
| 2026-04-01 | ₩36,700 | ₩1.1tn | 106.90x | 2.08x | 1.38x | — |
| 2026-03-31 | ₩36,000 | ₩1.1tn | 104.86x | 2.04x | 1.35x | — |
| 2026-03-30 | ₩36,700 | ₩1.1tn | 58.66x | 2.14x | 1.29x | 121.92x |
| 2026-03-27 | ₩37,700 | ₩1.1tn | 60.26x | 2.20x | 1.32x | 125.24x |
| 2026-03-26 | ₩37,700 | ₩1.1tn | 60.26x | 2.20x | 1.32x | 125.24x |
| 2026-03-25 | ₩38,550 | ₩1.2tn | 61.61x | 2.25x | 1.35x | 128.07x |
| 2026-03-24 | ₩37,700 | ₩1.1tn | 60.26x | 2.20x | 1.32x | 125.24x |
| 2026-03-23 | ₩37,000 | ₩1.1tn | 59.14x | 2.16x | 1.30x | 122.92x |
| 2026-03-20 | ₩39,950 | ₩1.2tn | 63.85x | 2.33x | 1.40x | 132.72x |
| 2026-03-19 | ₩39,050 | ₩1.2tn | 62.41x | 2.28x | 1.37x | 129.73x |
| 2026-03-18 | ₩40,100 | ₩1.2tn | 64.09x | 2.34x | 1.41x | 133.22x |
| 2026-03-17 | ₩39,850 | ₩1.2tn | 63.69x | 2.32x | 1.40x | 132.39x |
| 2026-03-16 | ₩40,050 | ₩1.2tn | 64.01x | 2.34x | 1.40x | 133.05x |
| 2026-03-13 | ₩39,950 | ₩1.2tn | 63.85x | 2.33x | 1.40x | 132.72x |
| 2026-03-12 | ₩39,400 | ₩1.2tn | 62.97x | 2.30x | 1.38x | 130.89x |
| 2026-03-11 | ₩39,300 | ₩1.2tn | 62.81x | 2.29x | 1.38x | 130.56x |
| 2026-03-10 | ₩40,000 | ₩1.2tn | 63.93x | 2.33x | 1.40x | 132.88x |
| 2026-03-09 | ₩40,800 | ₩1.2tn | 65.21x | 2.38x | 1.43x | 135.54x |
| 2026-03-06 | ₩40,950 | ₩1.2tn | 65.45x | 2.39x | 1.44x | 136.04x |
| 2026-03-05 | ₩38,900 | ₩1.2tn | 62.17x | 2.27x | 1.36x | 129.23x |
| 2026-03-04 | ₩37,500 | ₩1.1tn | 59.94x | 2.19x | 1.32x | 124.58x |
| 2026-03-03 | ₩41,500 | ₩1.2tn | 66.33x | 2.42x | 1.46x | 137.87x |
| 2026-02-27 | ₩44,650 | ₩1.3tn | 71.36x | 2.60x | 1.57x | 148.33x |
| 2026-02-26 | ₩44,950 | ₩1.4tn | 71.84x | 2.62x | 1.58x | 149.33x |
| 2026-02-25 | ₩46,000 | ₩1.4tn | 73.52x | 2.68x | 1.61x | 152.82x |
| 2026-02-24 | ₩46,350 | ₩1.4tn | 74.08x | 2.70x | 1.63x | 153.98x |
| 2026-02-23 | ₩47,100 | ₩1.4tn | 75.28x | 2.75x | 1.65x | 156.47x |
| 2026-02-20 | ₩47,100 | ₩1.4tn | 75.28x | 2.75x | 1.65x | 156.47x |
| 2026-02-19 | ₩47,550 | ₩1.4tn | 76.00x | 2.77x | 1.67x | 157.97x |
| 2026-02-13 | ₩47,550 | ₩1.4tn | 76.00x | 2.77x | 1.67x | 157.97x |
| 2026-02-12 | ₩50,000 | ₩1.5tn | 79.92x | 2.92x | 1.75x | 166.10x |
| 2026-02-11 | ₩48,450 | ₩1.5tn | 77.44x | 2.83x | 1.70x | 160.96x |
| 2026-02-10 | ₩48,150 | ₩1.4tn | 76.96x | 2.81x | 1.69x | 159.96x |
| 2026-02-09 | ₩47,100 | ₩1.4tn | 75.28x | 2.75x | 1.65x | 156.47x |
| 2026-02-06 | ₩45,250 | ₩1.4tn | 72.32x | 2.64x | 1.59x | 150.32x |
| 2026-02-05 | ₩45,400 | ₩1.4tn | 72.56x | 2.65x | 1.59x | 150.82x |
| 2026-02-04 | ₩45,500 | ₩1.4tn | 72.72x | 2.65x | 1.60x | 151.16x |
| 2026-02-03 | ₩45,950 | ₩1.4tn | 73.44x | 2.68x | 1.61x | 152.65x |
| 2026-02-02 | ₩45,200 | ₩1.4tn | 72.24x | 2.64x | 1.59x | 150.16x |
| 2026-01-30 | ₩49,300 | ₩1.5tn | 78.80x | 2.88x | 1.73x | 163.78x |
| 2026-01-29 | ₩49,500 | ₩1.5tn | 79.12x | 2.89x | 1.74x | 164.44x |
| 2026-01-28 | ₩48,600 | ₩1.5tn | 77.68x | 2.83x | 1.70x | 161.45x |
| 2026-01-27 | ₩47,250 | ₩1.4tn | 75.52x | 2.76x | 1.66x | 156.97x |
| 2026-01-26 | ₩47,100 | ₩1.4tn | 75.28x | 2.75x | 1.65x | 156.47x |
| 2026-01-23 | ₩46,000 | ₩1.4tn | 73.52x | 2.68x | 1.61x | 152.82x |
| 2026-01-22 | ₩45,350 | ₩1.4tn | 72.48x | 2.64x | 1.59x | 150.66x |
| 2026-01-21 | ₩45,100 | ₩1.4tn | 72.08x | 2.63x | 1.58x | 149.83x |
| 2026-01-20 | ₩45,850 | ₩1.4tn | 73.28x | 2.67x | 1.61x | 152.32x |
| 2026-01-19 | ₩45,950 | ₩1.4tn | 73.44x | 2.68x | 1.61x | 152.65x |
| 2026-01-16 | ₩45,550 | ₩1.4tn | 72.80x | 2.66x | 1.60x | 151.32x |
| 2026-01-15 | ₩46,700 | ₩1.4tn | 74.64x | 2.72x | 1.64x | 155.14x |
| 2026-01-14 | ₩47,100 | ₩1.4tn | 75.28x | 2.75x | 1.65x | 156.47x |
| 2026-01-13 | ₩45,600 | ₩1.4tn | 72.88x | 2.66x | 1.60x | 151.49x |
| 2026-01-12 | ₩45,400 | ₩1.4tn | 72.56x | 2.65x | 1.59x | 150.82x |
| 2026-01-09 | ₩43,400 | ₩1.3tn | 69.37x | 2.53x | 1.52x | 144.18x |
| 2026-01-08 | ₩43,500 | ₩1.3tn | 69.53x | 2.54x | 1.53x | 144.51x |
| 2026-01-07 | ₩43,950 | ₩1.3tn | 70.25x | 2.56x | 1.54x | 146.01x |
| 2026-01-06 | ₩43,400 | ₩1.3tn | 69.37x | 2.53x | 1.52x | 144.18x |
| 2026-01-05 | ₩42,600 | ₩1.3tn | 68.09x | 2.48x | 1.49x | 141.52x |
| 2026-01-02 | ₩46,550 | ₩1.4tn | 74.40x | 2.71x | 1.63x | 154.64x |
| 2025-12-30 | ₩42,750 | ₩1.3tn | 68.33x | 2.49x | 1.50x | 142.02x |
| 2025-12-29 | ₩41,800 | ₩1.3tn | 66.81x | 2.44x | 1.47x | 138.86x |
| 2025-12-26 | ₩41,800 | ₩1.3tn | 66.81x | 2.44x | 1.47x | 138.86x |
| 2025-12-24 | ₩42,500 | ₩1.3tn | 67.93x | 2.48x | 1.49x | 141.19x |
| 2025-12-23 | ₩43,300 | ₩1.3tn | 69.21x | 2.53x | 1.52x | 143.85x |
| 2025-12-22 | ₩42,600 | ₩1.3tn | 68.09x | 2.48x | 1.49x | 141.52x |
| 2025-12-19 | ₩41,900 | ₩1.3tn | 66.97x | 2.44x | 1.47x | 139.20x |
| 2025-12-18 | ₩40,800 | ₩1.2tn | 65.21x | 2.38x | 1.43x | 135.54x |
| 2025-12-17 | ₩40,500 | ₩1.2tn | 64.73x | 2.36x | 1.42x | 134.54x |
| 2025-12-16 | ₩39,300 | ₩1.2tn | 62.81x | 2.29x | 1.38x | 130.56x |
| 2025-12-15 | ₩39,250 | ₩1.2tn | 62.73x | 2.29x | 1.38x | 130.39x |
| 2025-12-12 | ₩38,950 | ₩1.2tn | 62.25x | 2.27x | 1.37x | 129.40x |
| 2025-12-11 | ₩39,000 | ₩1.2tn | 62.33x | 2.27x | 1.37x | 129.56x |
| 2025-12-10 | ₩38,550 | ₩1.2tn | 61.61x | 2.25x | 1.35x | 128.07x |
| 2025-12-09 | ₩38,950 | ₩1.2tn | 62.25x | 2.27x | 1.37x | 129.40x |
| 2025-12-08 | ₩38,550 | ₩1.2tn | 61.61x | 2.25x | 1.35x | 128.07x |
| 2025-12-05 | ₩38,850 | ₩1.2tn | 62.09x | 2.27x | 1.36x | 129.06x |
| 2025-12-04 | ₩39,100 | ₩1.2tn | 62.49x | 2.28x | 1.37x | 129.89x |
| 2025-12-03 | ₩39,350 | ₩1.2tn | 62.89x | 2.30x | 1.38x | 130.72x |
| 2025-12-02 | ₩39,900 | ₩1.2tn | 63.77x | 2.33x | 1.40x | 132.55x |
| 2025-12-01 | ₩40,150 | ₩1.2tn | 64.17x | 2.34x | 1.41x | 133.38x |
| 2025-11-28 | ₩39,700 | ₩1.2tn | 63.45x | 2.32x | 1.39x | 131.89x |
| 2025-11-27 | ₩38,650 | ₩1.2tn | 61.77x | 2.25x | 1.36x | 128.40x |
| 2025-11-26 | ₩38,850 | ₩1.2tn | 62.09x | 2.27x | 1.36x | 129.06x |
| 2025-11-25 | ₩37,950 | ₩1.1tn | 60.66x | 2.21x | 1.33x | 126.07x |
| 2025-11-24 | ₩38,250 | ₩1.1tn | 61.14x | 2.23x | 1.34x | 127.07x |
| 2025-11-21 | ₩38,550 | ₩1.2tn | 61.61x | 2.25x | 1.35x | 128.07x |
| 2025-11-20 | ₩38,650 | ₩1.2tn | 61.77x | 2.25x | 1.36x | 128.40x |
| 2025-11-19 | ₩38,600 | ₩1.2tn | 61.69x | 2.25x | 1.35x | 128.23x |
| 2025-11-18 | ₩38,800 | ₩1.2tn | 62.01x | 2.26x | 1.36x | 128.90x |
| 2025-11-17 | ₩39,300 | ₩1.2tn | 62.81x | 2.29x | 1.38x | 130.56x |
| 2025-11-14 | ₩39,650 | ₩1.2tn | 63.37x | 2.31x | 1.39x | 131.72x |
| 2025-11-13 | ₩40,650 | ₩1.2tn | 323.45x | 2.60x | 1.59x | 14.06x |
| 2025-11-12 | ₩40,100 | ₩1.2tn | 319.07x | 2.57x | 1.57x | 13.87x |
| 2025-11-11 | ₩39,800 | ₩1.2tn | 316.68x | 2.55x | 1.56x | 13.76x |
| 2025-11-10 | ₩40,350 | ₩1.2tn | 321.06x | 2.59x | 1.58x | 13.95x |
| 2025-11-07 | ₩39,550 | ₩1.2tn | 314.70x | 2.53x | 1.55x | 13.68x |
| 2025-11-06 | ₩40,750 | ₩1.2tn | 324.24x | 2.61x | 1.60x | 14.09x |
| 2025-11-05 | ₩42,250 | ₩1.3tn | 336.18x | 2.71x | 1.65x | 14.61x |
| 2025-11-04 | ₩43,350 | ₩1.3tn | 344.93x | 2.78x | 1.70x | 14.99x |
| 2025-11-03 | ₩43,800 | ₩1.3tn | 348.51x | 2.81x | 1.71x | 15.14x |
| 2025-10-31 | ₩45,550 | ₩1.4tn | 362.44x | 2.92x | 1.78x | 15.75x |
| 2025-10-30 | ₩45,050 | ₩1.4tn | 358.46x | 2.89x | 1.76x | 15.58x |
| 2025-10-29 | ₩44,500 | ₩1.3tn | 354.08x | 2.85x | 1.74x | 15.39x |
| 2025-10-28 | ₩44,150 | ₩1.3tn | 351.30x | 2.83x | 1.73x | 15.27x |
| 2025-10-27 | ₩43,900 | ₩1.3tn | 349.31x | 2.81x | 1.72x | 15.18x |
| 2025-10-24 | ₩42,600 | ₩1.3tn | 338.96x | 2.73x | 1.67x | 14.73x |
| 2025-10-23 | ₩42,450 | ₩1.3tn | 337.77x | 2.72x | 1.66x | 14.68x |
| 2025-10-22 | ₩42,650 | ₩1.3tn | 339.36x | 2.73x | 1.67x | 14.75x |
| 2025-10-21 | ₩42,750 | ₩1.3tn | 340.16x | 2.74x | 1.67x | 14.78x |
| 2025-10-20 | ₩42,300 | ₩1.3tn | 336.58x | 2.71x | 1.66x | 14.63x |
| 2025-10-17 | ₩42,300 | ₩1.3tn | 336.58x | 2.71x | 1.66x | 14.63x |
| 2025-10-16 | ₩43,100 | ₩1.3tn | 342.94x | 2.76x | 1.69x | 14.90x |
| 2025-10-15 | ₩43,100 | ₩1.3tn | 342.94x | 2.76x | 1.69x | 14.90x |
| 2025-10-14 | ₩43,050 | ₩1.3tn | 342.54x | 2.76x | 1.69x | 14.89x |
| 2025-10-13 | ₩43,550 | ₩1.3tn | 346.52x | 2.79x | 1.70x | 15.06x |
| 2025-10-10 | ₩43,850 | ₩1.3tn | 348.91x | 2.81x | 1.72x | 15.16x |
| 2025-10-02 | ₩44,250 | ₩1.3tn | 352.09x | 2.83x | 1.73x | 15.30x |
| 2025-10-01 | ₩44,700 | ₩1.3tn | 355.67x | 2.86x | 1.75x | 15.46x |
| 2025-09-30 | ₩44,850 | ₩1.3tn | 356.87x | 2.87x | 1.76x | 15.51x |
| 2025-09-29 | ₩45,550 | ₩1.4tn | 362.44x | 2.92x | 1.78x | 15.75x |
| 2025-09-26 | ₩44,850 | ₩1.3tn | 356.87x | 2.87x | 1.76x | 15.51x |
| 2025-09-25 | ₩45,750 | ₩1.4tn | 364.03x | 2.93x | 1.79x | 15.82x |
| 2025-09-24 | ₩46,600 | ₩1.4tn | 370.79x | 2.99x | 1.82x | 16.11x |
| 2025-09-23 | ₩46,950 | ₩1.4tn | 373.58x | 3.01x | 1.84x | 16.23x |
| 2025-09-22 | ₩47,000 | ₩1.4tn | 373.97x | 3.01x | 1.84x | 16.25x |
| 2025-09-19 | ₩46,900 | ₩1.4tn | 373.18x | 3.00x | 1.84x | 16.22x |
| 2025-09-18 | ₩46,700 | ₩1.4tn | 371.59x | 2.99x | 1.83x | 16.15x |
| 2025-09-17 | ₩46,500 | ₩1.4tn | 370.00x | 2.98x | 1.82x | 16.08x |
| 2025-09-16 | ₩46,200 | ₩1.4tn | 367.61x | 2.96x | 1.81x | 15.97x |
| 2025-09-15 | ₩46,450 | ₩1.4tn | 369.60x | 2.98x | 1.82x | 16.06x |
| 2025-09-12 | ₩46,200 | ₩1.4tn | 367.61x | 2.96x | 1.81x | 15.97x |
| 2025-09-11 | ₩46,200 | ₩1.4tn | 367.61x | 2.96x | 1.81x | 15.97x |
| 2025-09-10 | ₩45,150 | ₩1.4tn | 359.25x | 2.89x | 1.77x | 15.61x |
| 2025-09-09 | ₩44,900 | ₩1.3tn | 357.27x | 2.88x | 1.76x | 15.53x |
| 2025-09-08 | ₩45,000 | ₩1.4tn | 358.06x | 2.88x | 1.76x | 15.56x |
| 2025-09-05 | ₩44,900 | ₩1.3tn | 357.27x | 2.88x | 1.76x | 15.53x |
| 2025-09-04 | ₩44,200 | ₩1.3tn | 351.70x | 2.83x | 1.73x | 15.28x |
| 2025-09-03 | ₩43,050 | ₩1.3tn | 342.54x | 2.76x | 1.69x | 14.89x |
| Symbol | Last Price |
|---|---|
| 352820HYBE Co., Ltd. | ₩178,500 +1.4% |
| 035250Kangwon Land, Inc. | ₩14,750 +0.2% |
| 041510SM Entertainment Co., Ltd. | ₩79,000 +4.9% |
| 035900JYP Entertainment Corporation | ₩39,300 +2.1% |
| 034230PARADISE.Co., Ltd. | ₩10,090 +2.7% |
| 079160CJ CGV | ₩5,400 +3.6% |
| 122870YG Entertainment, Inc. | ₩41,950 +3.2% |
| 035760CJ ENM Co., Ltd. | ₩33,050 +2.6% |
| 114090Grand Korea Leisure | ₩9,580 +2.0% |