| Metric | 257720 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 14.25x | 14.72x (23) | -3% | 16.65x | -14% |
| P/S (TTM) | 2.32x | 0.95x (28) | 146% | 2.65x | -12% |
| P/B | 4.57x | 0.89x (28) | 413% | 6.32x | -28% |
| P/CF (TTM) | 68.47x | 7.06x (27) | 870% | 383.70x | -82% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩48,000 | ₩3.1tn | 14.25x | 2.32x | 4.57x | 68.47x |
| 2026-09-03 | ₩48,500 | ₩3.2tn | 14.40x | 2.35x | 4.62x | 69.18x |
| 2026-09-02 | ₩50,900 | ₩3.3tn | 15.11x | 2.46x | 4.85x | 72.61x |
| 2026-09-01 | ₩51,900 | ₩3.4tn | 15.41x | 2.51x | 4.94x | 74.03x |
| 2026-08-31 | ₩54,200 | ₩3.6tn | 16.09x | 2.62x | 5.16x | 77.31x |
| 2026-08-28 | ₩53,300 | ₩3.5tn | 15.82x | 2.58x | 5.07x | 76.03x |
| 2026-08-27 | ₩49,150 | ₩3.2tn | 14.59x | 2.38x | 4.68x | 70.11x |
| 2026-08-26 | ₩51,800 | ₩3.4tn | 15.38x | 2.51x | 4.93x | 73.89x |
| 2026-08-25 | ₩51,900 | ₩3.4tn | 15.41x | 2.51x | 4.94x | 74.03x |
| 2026-08-24 | ₩49,450 | ₩3.2tn | 14.68x | 2.39x | 4.71x | 70.54x |
| 2026-08-21 | ₩47,650 | ₩3.1tn | 14.15x | 2.31x | 4.54x | 67.97x |
| 2026-08-20 | ₩45,950 | ₩3.0tn | 13.64x | 2.22x | 4.37x | 65.55x |
| 2026-08-19 | ₩45,300 | ₩3.0tn | 13.45x | 2.19x | 4.31x | 64.62x |
| 2026-08-18 | ₩44,500 | ₩2.9tn | 13.21x | 2.15x | 4.24x | 63.48x |
| 2026-08-14 | ₩42,850 | ₩2.8tn | 12.72x | 2.07x | 4.08x | 61.12x |
| 2026-08-13 | ₩40,800 | ₩2.7tn | 14.53x | 2.20x | 5.44x | 22.87x |
| 2026-08-12 | ₩45,250 | ₩3.0tn | 16.11x | 2.44x | 6.03x | 25.37x |
| 2026-08-11 | ₩40,050 | ₩2.6tn | 14.26x | 2.16x | 5.34x | 22.45x |
| 2026-08-10 | ₩38,400 | ₩2.5tn | 13.67x | 2.07x | 5.12x | 21.53x |
| 2026-08-07 | ₩39,300 | ₩2.6tn | 14.00x | 2.12x | 5.24x | 22.03x |
| 2026-08-06 | ₩39,350 | ₩2.6tn | 14.01x | 2.12x | 5.25x | 22.06x |
| 2026-08-05 | ₩37,100 | ₩2.4tn | 13.21x | 2.00x | 4.95x | 20.80x |
| 2026-08-04 | ₩37,350 | ₩2.4tn | 13.30x | 2.01x | 4.98x | 20.94x |
| 2026-08-03 | ₩34,500 | ₩2.3tn | 12.29x | 1.86x | 4.60x | 19.34x |
| 2026-07-31 | ₩33,950 | ₩2.2tn | 12.09x | 1.83x | 4.53x | 19.03x |
| 2026-07-30 | ₩33,050 | ₩2.2tn | 11.77x | 1.78x | 4.41x | 18.53x |
| 2026-07-29 | ₩34,600 | ₩2.3tn | 12.32x | 1.86x | 4.61x | 19.40x |
| 2026-07-28 | ₩36,500 | ₩2.4tn | 13.00x | 1.97x | 4.87x | 20.46x |
| 2026-07-27 | ₩38,400 | ₩2.5tn | 13.67x | 2.07x | 5.12x | 21.53x |
| 2026-07-24 | ₩35,250 | ₩2.3tn | 12.55x | 1.90x | 4.70x | 19.76x |
| 2026-07-23 | ₩36,400 | ₩2.4tn | 12.96x | 1.96x | 4.85x | 20.41x |
| 2026-07-22 | ₩35,000 | ₩2.3tn | 12.46x | 1.89x | 4.67x | 19.62x |
| 2026-07-21 | ₩35,650 | ₩2.3tn | 12.70x | 1.92x | 4.75x | 19.99x |
| 2026-07-20 | ₩34,450 | ₩2.3tn | 12.27x | 1.86x | 4.59x | 19.31x |
| 2026-07-16 | ₩36,050 | ₩2.4tn | 12.84x | 1.94x | 4.81x | 20.21x |
| 2026-07-15 | ₩36,500 | ₩2.4tn | 13.00x | 1.97x | 4.87x | 20.46x |
| 2026-07-14 | ₩36,500 | ₩2.4tn | 13.00x | 1.97x | 4.87x | 20.46x |
| 2026-07-13 | ₩38,350 | ₩2.5tn | 13.66x | 2.07x | 5.11x | 21.50x |
| 2026-07-10 | ₩37,600 | ₩2.5tn | 13.39x | 2.03x | 5.01x | 21.08x |
| 2026-07-09 | ₩35,550 | ₩2.3tn | 12.66x | 1.92x | 4.74x | 19.93x |
| 2026-07-08 | ₩36,000 | ₩2.4tn | 12.82x | 1.94x | 4.80x | 20.18x |
| 2026-07-07 | ₩38,500 | ₩2.5tn | 13.71x | 2.07x | 5.13x | 21.58x |
| 2026-07-06 | ₩37,300 | ₩2.4tn | 13.28x | 2.01x | 4.97x | 20.91x |
| 2026-07-03 | ₩36,100 | ₩2.4tn | 12.86x | 1.94x | 4.81x | 20.24x |
| 2026-07-02 | ₩34,950 | ₩2.3tn | 12.45x | 1.88x | 4.66x | 19.59x |
| 2026-07-01 | ₩35,550 | ₩2.3tn | 12.66x | 1.92x | 4.74x | 19.93x |
| 2026-06-30 | ₩31,650 | ₩2.1tn | 11.27x | 1.71x | 4.22x | 17.74x |
| 2026-06-29 | ₩32,650 | ₩2.1tn | 11.63x | 1.76x | 4.35x | 18.30x |
| 2026-06-26 | ₩30,400 | ₩2.0tn | 10.83x | 1.64x | 4.05x | 17.04x |
| 2026-06-25 | ₩32,150 | ₩2.1tn | 11.45x | 1.73x | 4.29x | 18.02x |
| 2026-06-24 | ₩33,600 | ₩2.2tn | 11.97x | 1.81x | 4.48x | 18.84x |
| 2026-06-23 | ₩34,000 | ₩2.2tn | 12.11x | 1.83x | 4.53x | 19.06x |
| 2026-06-22 | ₩34,700 | ₩2.3tn | 12.36x | 1.87x | 4.63x | 19.45x |
| 2026-06-19 | ₩33,200 | ₩2.2tn | 11.82x | 1.79x | 4.43x | 18.61x |
| 2026-06-18 | ₩33,800 | ₩2.2tn | 12.04x | 1.82x | 4.51x | 18.95x |
| 2026-06-17 | ₩35,050 | ₩2.3tn | 12.48x | 1.89x | 4.67x | 19.65x |
| 2026-06-16 | ₩35,050 | ₩2.3tn | 12.48x | 1.89x | 4.67x | 19.65x |
| 2026-06-15 | ₩35,800 | ₩2.3tn | 12.75x | 1.93x | 4.77x | 20.07x |
| 2026-06-12 | ₩34,650 | ₩2.3tn | 12.34x | 1.87x | 4.62x | 19.42x |
| 2026-06-11 | ₩35,400 | ₩2.3tn | 12.61x | 1.91x | 4.72x | 19.85x |
| 2026-06-10 | ₩34,500 | ₩2.3tn | 12.29x | 1.86x | 4.60x | 19.34x |
| 2026-06-09 | ₩33,300 | ₩2.2tn | 11.86x | 1.79x | 4.44x | 18.67x |
| 2026-06-08 | ₩33,000 | ₩2.2tn | 11.75x | 1.78x | 4.40x | 18.50x |
| 2026-06-05 | ₩34,100 | ₩2.2tn | 12.14x | 1.84x | 4.55x | 19.12x |
| 2026-06-04 | ₩36,200 | ₩2.4tn | 12.89x | 1.95x | 4.83x | 20.29x |
| 2026-06-02 | ₩35,500 | ₩2.3tn | 12.64x | 1.91x | 4.73x | 19.90x |
| 2026-06-01 | ₩35,750 | ₩2.3tn | 12.73x | 1.93x | 4.77x | 20.04x |
| 2026-05-29 | ₩36,150 | ₩2.4tn | 12.87x | 1.95x | 4.82x | 20.27x |
| 2026-05-28 | ₩37,050 | ₩2.4tn | 13.19x | 2.00x | 4.94x | 20.77x |
| 2026-05-27 | ₩37,250 | ₩2.4tn | 13.27x | 2.01x | 4.97x | 20.88x |
| 2026-05-26 | ₩38,050 | ₩2.5tn | 13.55x | 2.05x | 5.07x | 21.33x |
| 2026-05-22 | ₩38,800 | ₩2.5tn | 13.82x | 2.09x | 5.17x | 21.75x |
| 2026-05-21 | ₩37,550 | ₩2.5tn | 13.37x | 2.02x | 5.01x | 21.05x |
| 2026-05-20 | ₩37,900 | ₩2.5tn | 13.50x | 2.04x | 5.05x | 21.25x |
| 2026-05-19 | ₩40,050 | ₩2.6tn | 14.26x | 2.16x | 5.34x | 22.45x |
| 2026-05-18 | ₩39,050 | ₩2.6tn | 13.91x | 2.10x | 5.21x | 21.89x |
| 2026-05-15 | ₩38,600 | ₩2.5tn | 13.75x | 2.08x | 5.15x | 21.64x |
| 2026-05-14 | ₩41,150 | ₩2.7tn | 16.01x | 2.42x | 5.90x | 2,365.03x |
| 2026-05-13 | ₩40,650 | ₩2.7tn | 15.81x | 2.39x | 5.83x | 2,336.29x |
| 2026-05-12 | ₩41,700 | ₩2.7tn | 16.22x | 2.45x | 5.98x | 2,396.64x |
| 2026-05-11 | ₩44,250 | ₩2.9tn | 17.21x | 2.60x | 6.34x | 2,543.20x |
| 2026-05-08 | ₩45,050 | ₩3.0tn | 17.52x | 2.65x | 6.46x | 2,589.18x |
| 2026-05-07 | ₩44,800 | ₩2.9tn | 17.43x | 2.63x | 6.42x | 2,574.81x |
| 2026-05-06 | ₩43,450 | ₩2.8tn | 16.90x | 2.55x | 6.23x | 2,497.22x |
| 2026-05-04 | ₩43,400 | ₩2.8tn | 16.88x | 2.55x | 6.22x | 2,494.34x |
| 2026-04-30 | ₩44,000 | ₩2.9tn | 17.12x | 2.58x | 6.31x | 2,528.83x |
| 2026-04-29 | ₩45,000 | ₩3.0tn | 17.50x | 2.64x | 6.45x | 2,586.30x |
| 2026-04-28 | ₩44,650 | ₩2.9tn | 17.37x | 2.62x | 6.40x | 2,566.19x |
| 2026-04-27 | ₩45,150 | ₩3.0tn | 17.56x | 2.65x | 6.47x | 2,594.92x |
| 2026-04-24 | ₩48,800 | ₩3.2tn | 18.98x | 2.87x | 7.00x | 2,804.70x |
| 2026-04-23 | ₩47,850 | ₩3.1tn | 18.61x | 2.81x | 6.86x | 2,750.10x |
| 2026-04-22 | ₩48,600 | ₩3.2tn | 18.90x | 2.86x | 6.97x | 2,793.21x |
| 2026-04-21 | ₩48,700 | ₩3.2tn | 18.94x | 2.86x | 6.98x | 2,798.95x |
| 2026-04-20 | ₩47,150 | ₩3.1tn | 18.34x | 2.77x | 6.76x | 2,709.87x |
| 2026-04-17 | ₩47,100 | ₩3.1tn | 18.32x | 2.77x | 6.75x | 2,707.00x |
| 2026-04-16 | ₩46,900 | ₩3.1tn | 18.24x | 2.76x | 6.72x | 2,695.50x |
| 2026-04-15 | ₩46,800 | ₩3.1tn | 18.20x | 2.75x | 6.71x | 2,689.75x |
| 2026-04-14 | ₩46,350 | ₩3.0tn | 18.03x | 2.72x | 6.64x | 2,663.89x |
| 2026-04-13 | ₩46,900 | ₩3.1tn | 18.24x | 2.76x | 6.72x | 2,695.50x |
| 2026-04-10 | ₩42,650 | ₩2.8tn | 16.59x | 2.51x | 6.11x | 2,451.24x |
| 2026-04-09 | ₩43,050 | ₩2.8tn | 16.75x | 2.53x | 6.17x | 2,474.23x |
| 2026-04-08 | ₩41,250 | ₩2.7tn | 16.05x | 2.42x | 5.91x | 2,370.78x |
| 2026-04-07 | ₩38,900 | ₩2.6tn | 15.13x | 2.29x | 5.58x | 2,235.71x |
| 2026-04-06 | ₩37,750 | ₩2.5tn | 14.68x | 2.22x | 5.41x | 2,169.62x |
| 2026-04-03 | ₩39,300 | ₩2.6tn | 15.29x | 2.31x | 5.63x | 2,258.70x |
| 2026-04-02 | ₩39,150 | ₩2.6tn | 15.23x | 2.30x | 5.61x | 2,250.08x |
| 2026-04-01 | ₩40,000 | ₩2.6tn | 15.56x | 2.35x | 5.73x | 2,298.93x |
| 2026-03-31 | ₩38,150 | ₩2.5tn | 14.84x | 2.24x | 5.47x | 2,192.61x |
| 2026-03-30 | ₩37,400 | ₩2.5tn | 14.88x | 2.49x | 5.86x | 115.58x |
| 2026-03-27 | ₩38,800 | ₩2.5tn | 15.44x | 2.59x | 6.08x | 119.91x |
| 2026-03-26 | ₩36,600 | ₩2.4tn | 14.56x | 2.44x | 5.73x | 113.11x |
| 2026-03-25 | ₩38,350 | ₩2.5tn | 15.26x | 2.56x | 6.01x | 118.52x |
| 2026-03-24 | ₩39,000 | ₩2.6tn | 15.52x | 2.60x | 6.11x | 120.53x |
| 2026-03-23 | ₩38,000 | ₩2.5tn | 15.12x | 2.53x | 5.95x | 117.44x |
| 2026-03-20 | ₩38,500 | ₩2.5tn | 15.32x | 2.57x | 6.03x | 118.98x |
| 2026-03-19 | ₩36,500 | ₩2.4tn | 14.52x | 2.43x | 5.72x | 112.80x |
| 2026-03-18 | ₩38,050 | ₩2.5tn | 15.14x | 2.54x | 5.96x | 117.59x |
| 2026-03-17 | ₩38,000 | ₩2.5tn | 15.12x | 2.53x | 5.95x | 117.44x |
| 2026-03-16 | ₩35,200 | ₩2.3tn | 14.01x | 2.35x | 5.52x | 108.79x |
| 2026-03-13 | ₩36,500 | ₩2.4tn | 14.52x | 2.43x | 5.72x | 112.80x |
| 2026-03-12 | ₩36,650 | ₩2.4tn | 14.58x | 2.44x | 5.74x | 113.27x |
| 2026-03-11 | ₩37,650 | ₩2.5tn | 14.98x | 2.51x | 5.90x | 116.36x |
| 2026-03-10 | ₩38,450 | ₩2.5tn | 15.30x | 2.56x | 6.02x | 118.83x |
| 2026-03-09 | ₩36,150 | ₩2.4tn | 14.39x | 2.41x | 5.66x | 111.72x |
| 2026-03-06 | ₩40,050 | ₩2.6tn | 15.94x | 2.67x | 6.28x | 123.77x |
| 2026-03-05 | ₩38,750 | ₩2.5tn | 15.42x | 2.58x | 6.07x | 119.76x |
| 2026-03-04 | ₩35,950 | ₩2.4tn | 14.31x | 2.40x | 5.63x | 111.10x |
| 2026-03-03 | ₩41,250 | ₩2.7tn | 16.42x | 2.75x | 6.46x | 127.48x |
| 2026-02-27 | ₩43,850 | ₩2.9tn | 17.45x | 2.92x | 6.87x | 135.52x |
| 2026-02-26 | ₩42,200 | ₩2.8tn | 16.79x | 2.81x | 6.61x | 130.42x |
| 2026-02-25 | ₩43,850 | ₩2.9tn | 17.45x | 2.92x | 6.87x | 135.52x |
| 2026-02-24 | ₩45,050 | ₩3.0tn | 17.93x | 3.00x | 7.06x | 139.23x |
| 2026-02-23 | ₩45,000 | ₩3.0tn | 17.91x | 3.00x | 7.05x | 139.07x |
| 2026-02-20 | ₩43,500 | ₩2.9tn | 17.31x | 2.90x | 6.82x | 134.44x |
| 2026-02-19 | ₩44,200 | ₩2.9tn | 17.59x | 2.95x | 6.93x | 136.60x |
| 2026-02-13 | ₩43,000 | ₩2.8tn | 17.11x | 2.87x | 6.74x | 132.89x |
| 2026-02-12 | ₩43,100 | ₩2.8tn | 17.15x | 2.87x | 6.75x | 133.20x |
| 2026-02-11 | ₩43,050 | ₩2.8tn | 17.13x | 2.87x | 6.75x | 133.05x |
| 2026-02-10 | ₩43,500 | ₩2.9tn | 17.31x | 2.90x | 6.82x | 134.44x |
| 2026-02-09 | ₩44,250 | ₩2.9tn | 17.61x | 2.95x | 6.93x | 136.75x |
| 2026-02-06 | ₩41,300 | ₩2.7tn | 16.43x | 2.75x | 6.47x | 127.64x |
| 2026-02-05 | ₩43,300 | ₩2.8tn | 17.23x | 2.89x | 6.78x | 133.82x |
| 2026-02-04 | ₩44,900 | ₩2.9tn | 17.87x | 2.99x | 7.04x | 138.76x |
| 2026-02-03 | ₩45,850 | ₩3.0tn | 18.25x | 3.06x | 7.18x | 141.70x |
| 2026-02-02 | ₩52,000 | ₩3.4tn | 20.69x | 3.47x | 8.15x | 160.71x |
| 2026-01-30 | ₩53,000 | ₩3.5tn | 21.09x | 3.53x | 8.30x | 163.80x |
| 2026-01-29 | ₩54,200 | ₩3.6tn | 21.57x | 3.61x | 8.49x | 167.50x |
| 2026-01-28 | ₩51,300 | ₩3.4tn | 20.41x | 3.42x | 8.04x | 158.54x |
| 2026-01-27 | ₩51,100 | ₩3.4tn | 20.33x | 3.41x | 8.01x | 157.92x |
| 2026-01-26 | ₩52,500 | ₩3.4tn | 20.89x | 3.50x | 8.23x | 162.25x |
| 2026-01-23 | ₩49,300 | ₩3.2tn | 19.62x | 3.29x | 7.72x | 152.36x |
| 2026-01-22 | ₩48,600 | ₩3.2tn | 19.34x | 3.24x | 7.61x | 150.20x |
| 2026-01-21 | ₩47,650 | ₩3.1tn | 18.96x | 3.18x | 7.47x | 147.26x |
| 2026-01-20 | ₩43,700 | ₩2.9tn | 17.39x | 2.91x | 6.85x | 135.05x |
| 2026-01-19 | ₩39,950 | ₩2.6tn | 15.90x | 2.66x | 6.26x | 123.46x |
| 2026-01-16 | ₩42,050 | ₩2.8tn | 16.73x | 2.80x | 6.59x | 129.95x |
| 2026-01-15 | ₩43,000 | ₩2.8tn | 17.11x | 2.87x | 6.74x | 132.89x |
| 2026-01-14 | ₩43,450 | ₩2.8tn | 17.29x | 2.90x | 6.81x | 134.28x |
| 2026-01-13 | ₩41,750 | ₩2.7tn | 16.61x | 2.78x | 6.54x | 129.03x |
| 2026-01-12 | ₩41,950 | ₩2.8tn | 16.69x | 2.80x | 6.57x | 129.65x |
| 2026-01-09 | ₩43,650 | ₩2.9tn | 17.37x | 2.91x | 6.84x | 134.90x |
| 2026-01-08 | ₩42,450 | ₩2.8tn | 16.89x | 2.83x | 6.65x | 131.19x |
| 2026-01-07 | ₩41,950 | ₩2.8tn | 16.69x | 2.80x | 6.57x | 129.65x |
| 2026-01-06 | ₩40,550 | ₩2.7tn | 16.14x | 2.70x | 6.35x | 125.32x |
| 2026-01-05 | ₩40,000 | ₩2.6tn | 15.92x | 2.67x | 6.27x | 123.62x |
| 2026-01-02 | ₩40,350 | ₩2.6tn | 16.06x | 2.69x | 6.32x | 124.70x |
| 2025-12-30 | ₩38,650 | ₩2.5tn | 15.38x | 2.58x | 6.06x | 119.45x |
| 2025-12-29 | ₩38,200 | ₩2.5tn | 15.20x | 2.55x | 5.99x | 118.06x |
| 2025-12-26 | ₩37,900 | ₩2.5tn | 15.08x | 2.53x | 5.94x | 117.13x |
| 2025-12-24 | ₩39,000 | ₩2.6tn | 15.52x | 2.60x | 6.11x | 120.53x |
| 2025-12-23 | ₩39,650 | ₩2.6tn | 15.78x | 2.64x | 6.21x | 122.54x |
| 2025-12-22 | ₩40,750 | ₩2.7tn | 16.22x | 2.72x | 6.38x | 125.94x |
| 2025-12-19 | ₩40,550 | ₩2.7tn | 16.14x | 2.70x | 6.35x | 125.32x |
| 2025-12-18 | ₩40,200 | ₩2.6tn | 16.00x | 2.68x | 6.30x | 124.24x |
| 2025-12-17 | ₩41,300 | ₩2.7tn | 16.43x | 2.75x | 6.47x | 127.64x |
| 2025-12-16 | ₩42,600 | ₩2.8tn | 16.95x | 2.84x | 6.67x | 131.65x |
| 2025-12-15 | ₩41,550 | ₩2.7tn | 16.53x | 2.77x | 6.51x | 128.41x |
| 2025-12-12 | ₩40,750 | ₩2.7tn | 16.22x | 2.72x | 6.38x | 125.94x |
| 2025-12-11 | ₩41,200 | ₩2.7tn | 16.40x | 2.75x | 6.46x | 127.33x |
| 2025-12-10 | ₩41,900 | ₩2.7tn | 16.67x | 2.79x | 6.57x | 129.49x |
| 2025-12-09 | ₩41,150 | ₩2.7tn | 16.38x | 2.74x | 6.45x | 127.17x |
| 2025-12-08 | ₩41,900 | ₩2.7tn | 16.67x | 2.79x | 6.57x | 129.49x |
| 2025-12-05 | ₩41,850 | ₩2.7tn | 16.65x | 2.79x | 6.56x | 129.34x |
| 2025-12-04 | ₩42,650 | ₩2.8tn | 16.97x | 2.84x | 6.68x | 131.81x |
| 2025-12-03 | ₩43,900 | ₩2.9tn | 17.47x | 2.93x | 6.88x | 135.67x |
| 2025-12-02 | ₩45,100 | ₩3.0tn | 17.95x | 3.01x | 7.07x | 139.38x |
| 2025-12-01 | ₩43,900 | ₩2.9tn | 17.47x | 2.93x | 6.88x | 135.67x |
| 2025-11-28 | ₩45,400 | ₩3.0tn | 18.07x | 3.03x | 7.11x | 140.31x |
| 2025-11-27 | ₩43,600 | ₩2.9tn | 17.35x | 2.91x | 6.83x | 134.75x |
| 2025-11-26 | ₩44,650 | ₩2.9tn | 17.77x | 2.98x | 7.00x | 137.99x |
| 2025-11-25 | ₩44,750 | ₩2.9tn | 17.81x | 2.98x | 7.01x | 138.30x |
| 2025-11-24 | ₩46,650 | ₩3.1tn | 18.56x | 3.11x | 7.31x | 144.17x |
| 2025-11-21 | ₩45,900 | ₩3.0tn | 18.27x | 3.06x | 7.19x | 141.85x |
| 2025-11-20 | ₩46,700 | ₩3.1tn | 18.58x | 3.11x | 7.32x | 144.33x |
| 2025-11-19 | ₩46,500 | ₩3.0tn | 18.50x | 3.10x | 7.29x | 143.71x |
| 2025-11-18 | ₩44,900 | ₩2.9tn | 17.87x | 2.99x | 7.04x | 138.76x |
| 2025-11-17 | ₩45,100 | ₩3.0tn | 17.95x | 3.01x | 7.07x | 139.38x |
| 2025-11-14 | ₩44,300 | ₩2.9tn | 17.63x | 2.95x | 6.94x | 136.91x |
| 2025-11-13 | ₩42,650 | ₩2.8tn | 20.53x | 3.21x | 7.82x | 63.49x |
| 2025-11-12 | ₩42,200 | ₩2.8tn | 20.31x | 3.18x | 7.74x | 62.82x |
| 2025-11-11 | ₩41,250 | ₩2.7tn | 19.86x | 3.10x | 7.57x | 61.41x |
| 2025-11-10 | ₩44,200 | ₩2.9tn | 21.28x | 3.33x | 8.11x | 65.80x |
| 2025-11-07 | ₩39,900 | ₩2.6tn | 19.21x | 3.00x | 7.32x | 59.40x |
| 2025-11-06 | ₩39,700 | ₩2.6tn | 19.11x | 2.99x | 7.28x | 59.10x |
| 2025-11-05 | ₩42,600 | ₩2.8tn | 20.50x | 3.21x | 7.81x | 63.42x |
| 2025-11-04 | ₩44,550 | ₩2.9tn | 21.44x | 3.35x | 8.17x | 66.32x |
| 2025-11-03 | ₩45,250 | ₩3.0tn | 21.78x | 3.41x | 8.30x | 67.36x |
| 2025-10-31 | ₩45,000 | ₩3.0tn | 21.66x | 3.39x | 8.25x | 66.99x |
| 2025-10-30 | ₩45,650 | ₩3.0tn | 21.97x | 3.44x | 8.37x | 67.96x |
| 2025-10-29 | ₩43,750 | ₩2.9tn | 21.06x | 3.29x | 8.03x | 65.13x |
| 2025-10-28 | ₩45,450 | ₩3.0tn | 21.88x | 3.42x | 8.34x | 67.66x |
| 2025-10-27 | ₩43,850 | ₩2.9tn | 21.11x | 3.30x | 8.04x | 65.28x |
| 2025-10-24 | ₩44,500 | ₩2.9tn | 21.42x | 3.35x | 8.16x | 66.25x |
| 2025-10-23 | ₩45,650 | ₩3.0tn | 21.97x | 3.44x | 8.37x | 67.96x |
| 2025-10-22 | ₩43,250 | ₩2.8tn | 20.82x | 3.26x | 7.93x | 64.39x |
| 2025-10-21 | ₩42,750 | ₩2.8tn | 20.58x | 3.22x | 7.84x | 63.64x |
| 2025-10-20 | ₩43,950 | ₩2.9tn | 21.15x | 3.31x | 8.06x | 65.43x |
| 2025-10-17 | ₩42,850 | ₩2.8tn | 20.63x | 3.23x | 7.86x | 63.79x |
| 2025-10-16 | ₩43,050 | ₩2.8tn | 20.72x | 3.24x | 7.90x | 64.09x |
| 2025-10-15 | ₩43,350 | ₩2.8tn | 20.87x | 3.26x | 7.95x | 64.54x |
| 2025-10-14 | ₩42,750 | ₩2.8tn | 20.58x | 3.22x | 7.84x | 63.64x |
| 2025-10-13 | ₩46,150 | ₩3.0tn | 22.21x | 3.47x | 8.47x | 68.70x |
| 2025-10-10 | ₩46,300 | ₩3.0tn | 22.29x | 3.49x | 8.49x | 68.93x |
| 2025-10-02 | ₩47,250 | ₩3.1tn | 22.74x | 3.56x | 8.67x | 70.34x |
| 2025-10-01 | ₩47,400 | ₩3.1tn | 22.82x | 3.57x | 8.69x | 70.56x |
| 2025-09-30 | ₩45,800 | ₩3.0tn | 22.05x | 3.45x | 8.40x | 68.18x |
| 2025-09-29 | ₩46,200 | ₩3.0tn | 22.24x | 3.48x | 8.47x | 68.78x |
| 2025-09-26 | ₩44,550 | ₩2.9tn | 21.44x | 3.35x | 8.17x | 66.32x |
| 2025-09-25 | ₩44,750 | ₩2.9tn | 21.54x | 3.37x | 8.21x | 66.62x |
| 2025-09-24 | ₩45,300 | ₩3.0tn | 21.80x | 3.41x | 8.31x | 67.44x |
| 2025-09-23 | ₩46,050 | ₩3.0tn | 22.17x | 3.47x | 8.45x | 68.55x |
| 2025-09-22 | ₩46,250 | ₩3.0tn | 22.26x | 3.48x | 8.48x | 68.85x |
| 2025-09-19 | ₩46,200 | ₩3.0tn | 22.24x | 3.48x | 8.47x | 68.78x |
| 2025-09-18 | ₩45,800 | ₩3.0tn | 22.05x | 3.45x | 8.40x | 68.18x |
| 2025-09-17 | ₩44,200 | ₩2.9tn | 21.28x | 3.33x | 8.11x | 65.80x |
| 2025-09-16 | ₩43,000 | ₩2.8tn | 20.70x | 3.24x | 7.89x | 64.01x |
| 2025-09-15 | ₩41,850 | ₩2.7tn | 20.14x | 3.15x | 7.68x | 62.30x |
| 2025-09-12 | ₩41,750 | ₩2.7tn | 20.10x | 3.14x | 7.66x | 62.15x |
| 2025-09-11 | ₩42,250 | ₩2.8tn | 20.34x | 3.18x | 7.75x | 62.90x |
| 2025-09-10 | ₩41,850 | ₩2.7tn | 20.14x | 3.15x | 7.68x | 62.30x |
| 2025-09-09 | ₩42,450 | ₩2.8tn | 20.43x | 3.20x | 7.79x | 63.20x |
| 2025-09-08 | ₩42,600 | ₩2.8tn | 20.50x | 3.21x | 7.81x | 63.42x |
| 2025-09-05 | ₩42,000 | ₩2.8tn | 20.22x | 3.16x | 7.70x | 62.53x |
| 2025-09-04 | ₩43,100 | ₩2.8tn | 20.75x | 3.24x | 7.91x | 64.16x |
| 2025-09-03 | ₩42,700 | ₩2.8tn | 20.55x | 3.21x | 7.83x | 63.57x |
| 2025-09-02 | ₩43,600 | ₩2.9tn | 20.99x | 3.28x | 8.00x | 64.91x |
| 2025-09-01 | ₩44,150 | ₩2.9tn | 21.25x | 3.32x | 8.10x | 65.73x |
| 2025-08-29 | ₩44,900 | ₩2.9tn | 21.61x | 3.38x | 8.24x | 66.84x |
| 2025-08-28 | ₩45,700 | ₩3.0tn | 22.00x | 3.44x | 8.38x | 68.03x |
| Symbol | Last Price |
|---|---|
| 271560Orion Corporation | ₩126,300 -2.3% |
| 051900LG H&H | ₩294,000 +0.9% |
| 161890Kolmar Korea | ₩145,800 -3.2% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |
| 004370Nongshim Co., Ltd. | ₩430,000 -0.1% |
| 383220F & F Co., Ltd. | ₩66,900 +0.9% |
| 483650d'Alba Global | ₩190,600 +0.1% |
| 081660Misto Holdings Corporation | ₩41,400 +1.2% |
| 002790Amorepacific Holdings | ₩26,400 +0.2% |