| Metric | 271560 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 11.71x | 14.72x (23) | -20% | 10.30x | 14% |
| P/S (TTM) | 1.40x | 0.95x (28) | 48% | 1.44x | -3% |
| P/B | 1.19x | 0.89x (28) | 34% | 1.25x | -5% |
| P/CF (TTM) | 7.48x | 7.06x (27) | 6% | 8.23x | -9% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩126,300 | ₩5.0tn | 11.71x | 1.40x | 1.19x | 7.48x |
| 2026-09-03 | ₩129,300 | ₩5.1tn | 11.99x | 1.43x | 1.22x | 7.66x |
| 2026-09-02 | ₩127,500 | ₩5.0tn | 11.82x | 1.41x | 1.21x | 7.55x |
| 2026-09-01 | ₩129,700 | ₩5.1tn | 12.03x | 1.43x | 1.23x | 7.68x |
| 2026-08-31 | ₩130,000 | ₩5.1tn | 12.06x | 1.44x | 1.23x | 7.70x |
| 2026-08-28 | ₩129,500 | ₩5.1tn | 12.01x | 1.43x | 1.22x | 7.67x |
| 2026-08-27 | ₩126,200 | ₩5.0tn | 11.70x | 1.39x | 1.19x | 7.48x |
| 2026-08-26 | ₩129,000 | ₩5.1tn | 11.96x | 1.43x | 1.22x | 7.64x |
| 2026-08-25 | ₩126,700 | ₩5.0tn | 11.75x | 1.40x | 1.20x | 7.51x |
| 2026-08-24 | ₩128,300 | ₩5.1tn | 11.90x | 1.42x | 1.21x | 7.60x |
| 2026-08-21 | ₩125,400 | ₩5.0tn | 11.63x | 1.39x | 1.19x | 7.43x |
| 2026-08-20 | ₩124,600 | ₩4.9tn | 11.56x | 1.38x | 1.18x | 7.38x |
| 2026-08-19 | ₩124,100 | ₩4.9tn | 11.51x | 1.37x | 1.17x | 7.35x |
| 2026-08-18 | ₩125,100 | ₩4.9tn | 11.60x | 1.38x | 1.18x | 7.41x |
| 2026-08-14 | ₩134,000 | ₩5.3tn | 12.43x | 1.48x | 1.27x | 7.94x |
| 2026-08-13 | ₩131,800 | ₩5.2tn | 12.67x | 1.51x | 1.30x | 7.75x |
| 2026-08-12 | ₩132,800 | ₩5.2tn | 12.76x | 1.52x | 1.31x | 7.81x |
| 2026-08-11 | ₩136,000 | ₩5.4tn | 13.07x | 1.55x | 1.34x | 7.99x |
| 2026-08-10 | ₩137,500 | ₩5.4tn | 13.22x | 1.57x | 1.36x | 8.08x |
| 2026-08-07 | ₩137,600 | ₩5.4tn | 13.23x | 1.57x | 1.36x | 8.09x |
| 2026-08-06 | ₩135,500 | ₩5.4tn | 13.02x | 1.55x | 1.34x | 7.96x |
| 2026-08-05 | ₩130,300 | ₩5.2tn | 12.52x | 1.49x | 1.28x | 7.66x |
| 2026-08-04 | ₩132,700 | ₩5.2tn | 12.75x | 1.52x | 1.31x | 7.80x |
| 2026-08-03 | ₩133,500 | ₩5.3tn | 12.83x | 1.52x | 1.32x | 7.85x |
| 2026-07-31 | ₩131,800 | ₩5.2tn | 12.67x | 1.51x | 1.30x | 7.75x |
| 2026-07-30 | ₩135,300 | ₩5.3tn | 13.00x | 1.55x | 1.33x | 7.95x |
| 2026-07-29 | ₩135,000 | ₩5.3tn | 12.98x | 1.54x | 1.33x | 7.93x |
| 2026-07-28 | ₩129,900 | ₩5.1tn | 12.48x | 1.48x | 1.28x | 7.63x |
| 2026-07-27 | ₩130,000 | ₩5.1tn | 12.49x | 1.48x | 1.28x | 7.64x |
| 2026-07-24 | ₩130,500 | ₩5.2tn | 12.54x | 1.49x | 1.29x | 7.67x |
| 2026-07-23 | ₩129,300 | ₩5.1tn | 12.43x | 1.48x | 1.27x | 7.60x |
| 2026-07-22 | ₩128,600 | ₩5.1tn | 12.36x | 1.47x | 1.27x | 7.56x |
| 2026-07-21 | ₩128,000 | ₩5.1tn | 12.30x | 1.46x | 1.26x | 7.52x |
| 2026-07-20 | ₩127,000 | ₩5.0tn | 12.21x | 1.45x | 1.25x | 7.46x |
| 2026-07-16 | ₩128,400 | ₩5.1tn | 12.34x | 1.47x | 1.27x | 7.55x |
| 2026-07-15 | ₩127,100 | ₩5.0tn | 12.22x | 1.45x | 1.25x | 7.47x |
| 2026-07-14 | ₩128,400 | ₩5.1tn | 12.34x | 1.47x | 1.27x | 7.55x |
| 2026-07-13 | ₩133,700 | ₩5.3tn | 12.85x | 1.53x | 1.32x | 7.86x |
| 2026-07-10 | ₩137,100 | ₩5.4tn | 13.18x | 1.57x | 1.35x | 8.06x |
| 2026-07-09 | ₩135,500 | ₩5.4tn | 13.02x | 1.55x | 1.34x | 7.96x |
| 2026-07-08 | ₩140,300 | ₩5.5tn | 13.48x | 1.60x | 1.38x | 8.25x |
| 2026-07-07 | ₩139,500 | ₩5.5tn | 13.41x | 1.59x | 1.38x | 8.20x |
| 2026-07-06 | ₩136,900 | ₩5.4tn | 13.16x | 1.56x | 1.35x | 8.05x |
| 2026-07-03 | ₩136,300 | ₩5.4tn | 13.10x | 1.56x | 1.34x | 8.01x |
| 2026-07-02 | ₩139,000 | ₩5.5tn | 13.36x | 1.59x | 1.37x | 8.17x |
| 2026-07-01 | ₩136,700 | ₩5.4tn | 13.14x | 1.56x | 1.35x | 8.03x |
| 2026-06-30 | ₩131,900 | ₩5.2tn | 12.68x | 1.51x | 1.30x | 7.75x |
| 2026-06-29 | ₩137,900 | ₩5.5tn | 13.25x | 1.57x | 1.36x | 8.10x |
| 2026-06-26 | ₩126,400 | ₩5.0tn | 12.15x | 1.44x | 1.25x | 7.43x |
| 2026-06-25 | ₩124,800 | ₩4.9tn | 11.99x | 1.43x | 1.23x | 7.33x |
| 2026-06-24 | ₩125,400 | ₩5.0tn | 12.05x | 1.43x | 1.24x | 7.37x |
| 2026-06-23 | ₩125,500 | ₩5.0tn | 12.06x | 1.43x | 1.24x | 7.38x |
| 2026-06-22 | ₩130,100 | ₩5.1tn | 12.50x | 1.49x | 1.28x | 7.65x |
| 2026-06-19 | ₩134,000 | ₩5.3tn | 12.88x | 1.53x | 1.32x | 7.88x |
| 2026-06-18 | ₩134,000 | ₩5.3tn | 12.88x | 1.53x | 1.32x | 7.88x |
| 2026-06-17 | ₩135,100 | ₩5.3tn | 12.98x | 1.54x | 1.33x | 7.94x |
| 2026-06-16 | ₩134,000 | ₩5.3tn | 12.88x | 1.53x | 1.32x | 7.88x |
| 2026-06-15 | ₩133,800 | ₩5.3tn | 12.86x | 1.53x | 1.32x | 7.86x |
| 2026-06-12 | ₩135,500 | ₩5.4tn | 13.02x | 1.55x | 1.34x | 7.96x |
| 2026-06-11 | ₩138,100 | ₩5.5tn | 13.27x | 1.58x | 1.36x | 8.12x |
| 2026-06-10 | ₩132,500 | ₩5.2tn | 12.73x | 1.51x | 1.31x | 7.79x |
| 2026-06-09 | ₩132,900 | ₩5.3tn | 12.77x | 1.52x | 1.31x | 7.81x |
| 2026-06-08 | ₩128,000 | ₩5.1tn | 12.30x | 1.46x | 1.26x | 7.52x |
| 2026-06-05 | ₩132,600 | ₩5.2tn | 12.74x | 1.51x | 1.31x | 7.79x |
| 2026-06-04 | ₩131,000 | ₩5.2tn | 12.59x | 1.50x | 1.29x | 7.70x |
| 2026-06-02 | ₩128,400 | ₩5.1tn | 12.34x | 1.47x | 1.27x | 7.55x |
| 2026-06-01 | ₩127,700 | ₩5.0tn | 12.27x | 1.46x | 1.26x | 7.51x |
| 2026-05-29 | ₩129,600 | ₩5.1tn | 12.46x | 1.48x | 1.28x | 7.62x |
| 2026-05-28 | ₩134,200 | ₩5.3tn | 12.90x | 1.53x | 1.32x | 7.89x |
| 2026-05-27 | ₩133,300 | ₩5.3tn | 12.81x | 1.52x | 1.31x | 7.83x |
| 2026-05-26 | ₩137,300 | ₩5.4tn | 13.20x | 1.57x | 1.35x | 8.07x |
| 2026-05-22 | ₩136,900 | ₩5.4tn | 13.16x | 1.56x | 1.35x | 8.05x |
| 2026-05-21 | ₩136,400 | ₩5.4tn | 13.11x | 1.56x | 1.34x | 8.02x |
| 2026-05-20 | ₩134,600 | ₩5.3tn | 12.94x | 1.54x | 1.33x | 7.91x |
| 2026-05-19 | ₩137,600 | ₩5.4tn | 13.23x | 1.57x | 1.36x | 8.09x |
| 2026-05-18 | ₩136,200 | ₩5.4tn | 13.09x | 1.56x | 1.34x | 8.00x |
| 2026-05-15 | ₩141,000 | ₩5.6tn | 13.55x | 1.61x | 1.39x | 8.29x |
| 2026-05-14 | ₩143,200 | ₩5.7tn | 14.49x | 1.70x | 1.45x | 10.53x |
| 2026-05-13 | ₩137,800 | ₩5.4tn | 13.95x | 1.63x | 1.39x | 10.14x |
| 2026-05-12 | ₩139,100 | ₩5.5tn | 14.08x | 1.65x | 1.41x | 10.23x |
| 2026-05-11 | ₩139,600 | ₩5.5tn | 14.13x | 1.66x | 1.41x | 10.27x |
| 2026-05-08 | ₩141,200 | ₩5.6tn | 14.29x | 1.67x | 1.43x | 10.39x |
| 2026-05-07 | ₩140,000 | ₩5.5tn | 14.17x | 1.66x | 1.41x | 10.30x |
| 2026-05-06 | ₩139,200 | ₩5.5tn | 14.09x | 1.65x | 1.41x | 10.24x |
| 2026-05-04 | ₩142,800 | ₩5.6tn | 14.45x | 1.69x | 1.44x | 10.51x |
| 2026-04-30 | ₩143,600 | ₩5.7tn | 14.53x | 1.70x | 1.45x | 10.56x |
| 2026-04-29 | ₩146,000 | ₩5.8tn | 14.78x | 1.73x | 1.48x | 10.74x |
| 2026-04-28 | ₩141,200 | ₩5.6tn | 14.29x | 1.67x | 1.43x | 10.39x |
| 2026-04-27 | ₩141,400 | ₩5.6tn | 14.31x | 1.68x | 1.43x | 10.40x |
| 2026-04-24 | ₩141,800 | ₩5.6tn | 14.35x | 1.68x | 1.43x | 10.43x |
| 2026-04-23 | ₩145,500 | ₩5.8tn | 14.72x | 1.73x | 1.47x | 10.70x |
| 2026-04-22 | ₩137,100 | ₩5.4tn | 13.87x | 1.63x | 1.39x | 10.09x |
| 2026-04-21 | ₩135,400 | ₩5.4tn | 13.70x | 1.61x | 1.37x | 9.96x |
| 2026-04-20 | ₩135,000 | ₩5.3tn | 13.66x | 1.60x | 1.36x | 9.93x |
| 2026-04-17 | ₩136,900 | ₩5.4tn | 13.85x | 1.62x | 1.38x | 10.07x |
| 2026-04-16 | ₩137,700 | ₩5.4tn | 13.94x | 1.63x | 1.39x | 10.13x |
| 2026-04-15 | ₩138,000 | ₩5.5tn | 13.97x | 1.64x | 1.39x | 10.15x |
| 2026-04-14 | ₩131,400 | ₩5.2tn | 13.30x | 1.56x | 1.33x | 9.67x |
| 2026-04-13 | ₩131,400 | ₩5.2tn | 13.30x | 1.56x | 1.33x | 9.67x |
| 2026-04-10 | ₩132,400 | ₩5.2tn | 13.40x | 1.57x | 1.34x | 9.74x |
| 2026-04-09 | ₩130,400 | ₩5.2tn | 13.20x | 1.55x | 1.32x | 9.59x |
| 2026-04-08 | ₩130,000 | ₩5.1tn | 13.16x | 1.54x | 1.31x | 9.56x |
| 2026-04-07 | ₩130,000 | ₩5.1tn | 13.16x | 1.54x | 1.31x | 9.56x |
| 2026-04-06 | ₩131,200 | ₩5.2tn | 13.28x | 1.56x | 1.33x | 9.65x |
| 2026-04-03 | ₩129,800 | ₩5.1tn | 13.14x | 1.54x | 1.31x | 9.55x |
| 2026-04-02 | ₩130,000 | ₩5.1tn | 13.16x | 1.54x | 1.31x | 9.56x |
| 2026-04-01 | ₩131,800 | ₩5.2tn | 13.34x | 1.56x | 1.33x | 9.70x |
| 2026-03-31 | ₩128,000 | ₩5.1tn | 12.95x | 1.52x | 1.29x | 9.42x |
| 2026-03-30 | ₩127,000 | ₩5.0tn | 9.34x | 1.54x | 1.34x | 8.82x |
| 2026-03-27 | ₩134,500 | ₩5.3tn | 9.89x | 1.63x | 1.42x | 9.34x |
| 2026-03-26 | ₩132,200 | ₩5.2tn | 9.72x | 1.60x | 1.40x | 9.18x |
| 2026-03-25 | ₩134,100 | ₩5.3tn | 9.86x | 1.62x | 1.42x | 9.31x |
| 2026-03-24 | ₩133,400 | ₩5.3tn | 9.81x | 1.61x | 1.41x | 9.26x |
| 2026-03-23 | ₩129,600 | ₩5.1tn | 9.53x | 1.57x | 1.37x | 9.00x |
| 2026-03-20 | ₩137,800 | ₩5.4tn | 10.13x | 1.67x | 1.46x | 9.57x |
| 2026-03-19 | ₩130,600 | ₩5.2tn | 9.61x | 1.58x | 1.38x | 9.07x |
| 2026-03-18 | ₩134,000 | ₩5.3tn | 9.86x | 1.62x | 1.42x | 9.30x |
| 2026-03-17 | ₩131,100 | ₩5.2tn | 9.64x | 1.58x | 1.39x | 9.10x |
| 2026-03-16 | ₩129,000 | ₩5.1tn | 9.49x | 1.56x | 1.37x | 8.96x |
| 2026-03-13 | ₩129,300 | ₩5.1tn | 9.51x | 1.56x | 1.37x | 8.98x |
| 2026-03-12 | ₩130,100 | ₩5.1tn | 9.57x | 1.57x | 1.38x | 9.03x |
| 2026-03-11 | ₩129,000 | ₩5.1tn | 9.49x | 1.56x | 1.37x | 8.96x |
| 2026-03-10 | ₩128,500 | ₩5.1tn | 9.45x | 1.55x | 1.36x | 8.92x |
| 2026-03-09 | ₩126,000 | ₩5.0tn | 9.27x | 1.52x | 1.33x | 8.75x |
| 2026-03-06 | ₩126,500 | ₩5.0tn | 9.30x | 1.53x | 1.34x | 8.78x |
| 2026-03-05 | ₩124,100 | ₩4.9tn | 9.13x | 1.50x | 1.31x | 8.62x |
| 2026-03-04 | ₩123,600 | ₩4.9tn | 9.09x | 1.49x | 1.31x | 8.58x |
| 2026-03-03 | ₩131,200 | ₩5.2tn | 9.65x | 1.59x | 1.39x | 9.11x |
| 2026-02-27 | ₩133,400 | ₩5.3tn | 9.81x | 1.61x | 1.41x | 9.26x |
| 2026-02-26 | ₩135,800 | ₩5.4tn | 9.99x | 1.64x | 1.44x | 9.43x |
| 2026-02-25 | ₩141,000 | ₩5.6tn | 10.37x | 1.70x | 1.49x | 9.79x |
| 2026-02-24 | ₩137,400 | ₩5.4tn | 10.11x | 1.66x | 1.46x | 9.54x |
| 2026-02-23 | ₩136,000 | ₩5.4tn | 10.00x | 1.64x | 1.44x | 9.44x |
| 2026-02-20 | ₩139,500 | ₩5.5tn | 10.26x | 1.69x | 1.48x | 9.69x |
| 2026-02-19 | ₩137,000 | ₩5.4tn | 10.08x | 1.66x | 1.45x | 9.51x |
| 2026-02-13 | ₩139,200 | ₩5.5tn | 10.24x | 1.68x | 1.47x | 9.66x |
| 2026-02-12 | ₩138,600 | ₩5.5tn | 10.19x | 1.68x | 1.47x | 9.62x |
| 2026-02-11 | ₩130,000 | ₩5.1tn | 9.56x | 1.57x | 1.38x | 9.03x |
| 2026-02-10 | ₩128,200 | ₩5.1tn | 9.43x | 1.55x | 1.36x | 8.90x |
| 2026-02-09 | ₩126,500 | ₩5.0tn | 9.30x | 1.53x | 1.34x | 8.78x |
| 2026-02-06 | ₩124,000 | ₩4.9tn | 9.12x | 1.50x | 1.31x | 8.61x |
| 2026-02-05 | ₩123,400 | ₩4.9tn | 9.08x | 1.49x | 1.31x | 8.57x |
| 2026-02-04 | ₩122,000 | ₩4.8tn | 8.97x | 1.47x | 1.29x | 8.47x |
| 2026-02-03 | ₩118,000 | ₩4.7tn | 8.68x | 1.43x | 1.25x | 8.19x |
| 2026-02-02 | ₩117,800 | ₩4.7tn | 8.66x | 1.42x | 1.25x | 8.18x |
| 2026-01-30 | ₩117,500 | ₩4.6tn | 8.64x | 1.42x | 1.24x | 8.16x |
| 2026-01-29 | ₩118,100 | ₩4.7tn | 8.69x | 1.43x | 1.25x | 8.20x |
| 2026-01-28 | ₩117,000 | ₩4.6tn | 8.61x | 1.41x | 1.24x | 8.12x |
| 2026-01-27 | ₩111,000 | ₩4.4tn | 8.16x | 1.34x | 1.18x | 7.71x |
| 2026-01-26 | ₩109,900 | ₩4.3tn | 8.08x | 1.33x | 1.16x | 7.63x |
| 2026-01-23 | ₩116,400 | ₩4.6tn | 8.56x | 1.41x | 1.23x | 8.08x |
| 2026-01-22 | ₩115,600 | ₩4.6tn | 8.50x | 1.40x | 1.22x | 8.03x |
| 2026-01-21 | ₩117,000 | ₩4.6tn | 8.61x | 1.41x | 1.24x | 8.12x |
| 2026-01-20 | ₩115,200 | ₩4.6tn | 8.47x | 1.39x | 1.22x | 8.00x |
| 2026-01-19 | ₩113,100 | ₩4.5tn | 8.32x | 1.37x | 1.20x | 7.85x |
| 2026-01-16 | ₩109,300 | ₩4.3tn | 8.04x | 1.32x | 1.16x | 7.59x |
| 2026-01-15 | ₩108,500 | ₩4.3tn | 7.98x | 1.31x | 1.15x | 7.53x |
| 2026-01-14 | ₩107,300 | ₩4.2tn | 7.89x | 1.30x | 1.14x | 7.45x |
| 2026-01-13 | ₩106,600 | ₩4.2tn | 7.84x | 1.29x | 1.13x | 7.40x |
| 2026-01-12 | ₩106,500 | ₩4.2tn | 7.83x | 1.29x | 1.13x | 7.39x |
| 2026-01-09 | ₩103,100 | ₩4.1tn | 7.58x | 1.25x | 1.09x | 7.16x |
| 2026-01-08 | ₩104,500 | ₩4.1tn | 7.69x | 1.26x | 1.11x | 7.26x |
| 2026-01-07 | ₩104,400 | ₩4.1tn | 7.68x | 1.26x | 1.11x | 7.25x |
| 2026-01-06 | ₩103,800 | ₩4.1tn | 7.63x | 1.25x | 1.10x | 7.21x |
| 2026-01-05 | ₩104,000 | ₩4.1tn | 7.65x | 1.26x | 1.10x | 7.22x |
| 2026-01-02 | ₩103,100 | ₩4.1tn | 7.58x | 1.25x | 1.09x | 7.16x |
| 2025-12-30 | ₩105,700 | ₩4.2tn | 7.77x | 1.28x | 1.12x | 7.34x |
| 2025-12-29 | ₩105,400 | ₩4.2tn | 7.75x | 1.27x | 1.12x | 7.32x |
| 2025-12-26 | ₩106,700 | ₩4.2tn | 7.85x | 1.29x | 1.13x | 7.41x |
| 2025-12-24 | ₩107,700 | ₩4.3tn | 7.92x | 1.30x | 1.14x | 7.48x |
| 2025-12-23 | ₩106,000 | ₩4.2tn | 7.80x | 1.28x | 1.12x | 7.36x |
| 2025-12-22 | ₩106,800 | ₩4.2tn | 7.85x | 1.29x | 1.13x | 7.42x |
| 2025-12-19 | ₩106,000 | ₩4.2tn | 7.80x | 1.28x | 1.12x | 7.36x |
| 2025-12-18 | ₩106,100 | ₩4.2tn | 7.80x | 1.28x | 1.12x | 7.37x |
| 2025-12-17 | ₩104,800 | ₩4.1tn | 7.71x | 1.27x | 1.11x | 7.28x |
| 2025-12-16 | ₩105,000 | ₩4.2tn | 7.72x | 1.27x | 1.11x | 7.29x |
| 2025-12-15 | ₩104,700 | ₩4.1tn | 7.70x | 1.27x | 1.11x | 7.27x |
| 2025-12-12 | ₩103,800 | ₩4.1tn | 7.63x | 1.25x | 1.10x | 7.21x |
| 2025-12-11 | ₩101,600 | ₩4.0tn | 7.47x | 1.23x | 1.08x | 7.05x |
| 2025-12-10 | ₩101,500 | ₩4.0tn | 7.47x | 1.23x | 1.07x | 7.05x |
| 2025-12-09 | ₩100,900 | ₩4.0tn | 7.42x | 1.22x | 1.07x | 7.01x |
| 2025-12-08 | ₩104,200 | ₩4.1tn | 7.66x | 1.26x | 1.10x | 7.23x |
| 2025-12-05 | ₩104,100 | ₩4.1tn | 7.66x | 1.26x | 1.10x | 7.23x |
| 2025-12-04 | ₩104,500 | ₩4.1tn | 7.69x | 1.26x | 1.11x | 7.26x |
| 2025-12-03 | ₩104,500 | ₩4.1tn | 7.69x | 1.26x | 1.11x | 7.26x |
| 2025-12-02 | ₩104,000 | ₩4.1tn | 7.65x | 1.26x | 1.10x | 7.22x |
| 2025-12-01 | ₩106,000 | ₩4.2tn | 7.80x | 1.28x | 1.12x | 7.36x |
| 2025-11-28 | ₩105,500 | ₩4.2tn | 7.76x | 1.28x | 1.12x | 7.33x |
| 2025-11-27 | ₩104,900 | ₩4.1tn | 7.72x | 1.27x | 1.11x | 7.28x |
| 2025-11-26 | ₩106,700 | ₩4.2tn | 7.85x | 1.29x | 1.13x | 7.41x |
| 2025-11-25 | ₩102,700 | ₩4.1tn | 7.55x | 1.24x | 1.09x | 7.13x |
| 2025-11-24 | ₩102,300 | ₩4.0tn | 7.52x | 1.24x | 1.08x | 7.10x |
| 2025-11-21 | ₩104,800 | ₩4.1tn | 7.71x | 1.27x | 1.11x | 7.28x |
| 2025-11-20 | ₩105,500 | ₩4.2tn | 7.76x | 1.28x | 1.12x | 7.33x |
| 2025-11-19 | ₩105,200 | ₩4.2tn | 7.74x | 1.27x | 1.11x | 7.30x |
| 2025-11-18 | ₩104,900 | ₩4.1tn | 7.72x | 1.27x | 1.11x | 7.28x |
| 2025-11-17 | ₩105,400 | ₩4.2tn | 7.75x | 1.27x | 1.12x | 7.32x |
| 2025-11-14 | ₩105,400 | ₩4.2tn | 7.75x | 1.27x | 1.12x | 7.32x |
| 2025-11-13 | ₩106,700 | ₩4.2tn | 7.88x | 1.31x | 1.17x | 8.18x |
| 2025-11-12 | ₩106,500 | ₩4.2tn | 7.87x | 1.31x | 1.17x | 8.17x |
| 2025-11-11 | ₩103,100 | ₩4.1tn | 7.62x | 1.27x | 1.13x | 7.91x |
| 2025-11-10 | ₩103,400 | ₩4.1tn | 7.64x | 1.27x | 1.14x | 7.93x |
| 2025-11-07 | ₩103,600 | ₩4.1tn | 7.65x | 1.27x | 1.14x | 7.95x |
| 2025-11-06 | ₩101,700 | ₩4.0tn | 7.51x | 1.25x | 1.12x | 7.80x |
| 2025-11-05 | ₩101,800 | ₩4.0tn | 7.52x | 1.25x | 1.12x | 7.81x |
| 2025-11-04 | ₩101,900 | ₩4.0tn | 7.53x | 1.25x | 1.12x | 7.82x |
| 2025-11-03 | ₩99,800 | ₩3.9tn | 7.37x | 1.23x | 1.10x | 7.65x |
| 2025-10-31 | ₩99,300 | ₩3.9tn | 7.34x | 1.22x | 1.09x | 7.62x |
| 2025-10-30 | ₩100,500 | ₩4.0tn | 7.42x | 1.24x | 1.11x | 7.71x |
| 2025-10-29 | ₩100,800 | ₩4.0tn | 7.45x | 1.24x | 1.11x | 7.73x |
| 2025-10-28 | ₩102,000 | ₩4.0tn | 7.54x | 1.25x | 1.12x | 7.82x |
| 2025-10-27 | ₩102,000 | ₩4.0tn | 7.54x | 1.25x | 1.12x | 7.82x |
| 2025-10-24 | ₩101,200 | ₩4.0tn | 7.48x | 1.24x | 1.11x | 7.76x |
| 2025-10-23 | ₩101,500 | ₩4.0tn | 7.50x | 1.25x | 1.12x | 7.78x |
| 2025-10-22 | ₩102,200 | ₩4.0tn | 7.55x | 1.26x | 1.12x | 7.84x |
| 2025-10-21 | ₩100,400 | ₩4.0tn | 7.42x | 1.23x | 1.10x | 7.70x |
| 2025-10-20 | ₩100,600 | ₩4.0tn | 7.43x | 1.24x | 1.11x | 7.72x |
| 2025-10-17 | ₩100,500 | ₩4.0tn | 7.42x | 1.24x | 1.11x | 7.71x |
| 2025-10-16 | ₩101,500 | ₩4.0tn | 7.50x | 1.25x | 1.12x | 7.78x |
| 2025-10-15 | ₩101,100 | ₩4.0tn | 7.47x | 1.24x | 1.11x | 7.75x |
| 2025-10-14 | ₩100,800 | ₩4.0tn | 7.45x | 1.24x | 1.11x | 7.73x |
| 2025-10-13 | ₩102,100 | ₩4.0tn | 7.54x | 1.26x | 1.12x | 7.83x |
| 2025-10-10 | ₩105,000 | ₩4.2tn | 7.76x | 1.29x | 1.15x | 8.05x |
| 2025-10-02 | ₩103,300 | ₩4.1tn | 7.63x | 1.27x | 1.14x | 7.92x |
| 2025-10-01 | ₩104,900 | ₩4.1tn | 7.75x | 1.29x | 1.15x | 8.05x |
| 2025-09-30 | ₩103,600 | ₩4.1tn | 7.65x | 1.27x | 1.14x | 7.95x |
| 2025-09-29 | ₩105,000 | ₩4.2tn | 7.76x | 1.29x | 1.15x | 8.05x |
| 2025-09-26 | ₩103,700 | ₩4.1tn | 7.66x | 1.27x | 1.14x | 7.95x |
| 2025-09-25 | ₩104,700 | ₩4.1tn | 7.73x | 1.29x | 1.15x | 8.03x |
| 2025-09-24 | ₩104,600 | ₩4.1tn | 7.73x | 1.29x | 1.15x | 8.02x |
| 2025-09-23 | ₩106,100 | ₩4.2tn | 7.84x | 1.30x | 1.17x | 8.14x |
| 2025-09-22 | ₩107,100 | ₩4.2tn | 7.91x | 1.32x | 1.18x | 8.21x |
| 2025-09-19 | ₩108,500 | ₩4.3tn | 8.02x | 1.33x | 1.19x | 8.32x |
| 2025-09-18 | ₩109,600 | ₩4.3tn | 8.10x | 1.35x | 1.21x | 8.41x |
| 2025-09-17 | ₩108,000 | ₩4.3tn | 7.98x | 1.33x | 1.19x | 8.28x |
| 2025-09-16 | ₩108,800 | ₩4.3tn | 8.04x | 1.34x | 1.20x | 8.34x |
| 2025-09-15 | ₩111,200 | ₩4.4tn | 8.21x | 1.37x | 1.22x | 8.53x |
| 2025-09-12 | ₩109,900 | ₩4.3tn | 8.12x | 1.35x | 1.21x | 8.43x |
| 2025-09-11 | ₩110,400 | ₩4.4tn | 8.16x | 1.36x | 1.21x | 8.47x |
| 2025-09-10 | ₩108,300 | ₩4.3tn | 8.00x | 1.33x | 1.19x | 8.31x |
| 2025-09-09 | ₩107,900 | ₩4.3tn | 7.97x | 1.33x | 1.19x | 8.28x |
| 2025-09-08 | ₩106,200 | ₩4.2tn | 7.85x | 1.31x | 1.17x | 8.15x |
| 2025-09-05 | ₩108,400 | ₩4.3tn | 8.01x | 1.33x | 1.19x | 8.31x |
| 2025-09-04 | ₩107,400 | ₩4.2tn | 7.93x | 1.32x | 1.18x | 8.24x |
| 2025-09-03 | ₩108,200 | ₩4.3tn | 7.99x | 1.33x | 1.19x | 8.30x |
| 2025-09-02 | ₩107,700 | ₩4.3tn | 7.96x | 1.32x | 1.18x | 8.26x |
| 2025-09-01 | ₩108,200 | ₩4.3tn | 7.99x | 1.33x | 1.19x | 8.30x |
| 2025-08-29 | ₩107,800 | ₩4.3tn | 7.96x | 1.33x | 1.19x | 8.27x |
| 2025-08-28 | ₩107,200 | ₩4.2tn | 7.92x | 1.32x | 1.18x | 8.22x |
| Symbol | Last Price |
|---|---|
| 090430AMOREPACIFIC Corporation | ₩143,300 +0.6% |
| 021240Coway Co., Ltd. | ₩99,400 +1.2% |
| 051900LG H&H | ₩294,000 +0.9% |
| 161890Kolmar Korea | ₩145,800 -3.2% |
| 257720Silicon2 Co., Ltd. | ₩48,000 -1.0% |
| 192820Cosmax, Inc. | ₩275,500 -2.3% |
| 097950CJ Cheil Jedang Corp. | ₩183,400 -1.3% |
| 004370Nongshim Co., Ltd. | ₩430,000 -0.1% |
| 383220F & F Co., Ltd. | ₩66,900 +0.9% |
| 483650d'Alba Global | ₩190,600 +0.1% |