| Metric | 272210 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 166.30x | 53.60x (5) | 210% | 92.66x | 79% |
| P/S (TTM) | 3.15x | 2.78x (5) | 13% | 4.62x | -32% |
| P/B | 2.84x | 4.11x (5) | -31% | 3.34x | -15% |
| P/CF (TTM) | 90.03x | 14.61x (3) | 516% | 264.31x | -66% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩68,800 | ₩13.0tn | 166.30x | 3.15x | 2.84x | 90.03x |
| 2026-09-03 | ₩68,000 | ₩12.8tn | 164.37x | 3.11x | 2.81x | 88.99x |
| 2026-09-02 | ₩66,900 | ₩12.6tn | 161.71x | 3.06x | 2.76x | 87.55x |
| 2026-09-01 | ₩70,600 | ₩13.3tn | 170.65x | 3.23x | 2.92x | 92.39x |
| 2026-08-31 | ₩73,200 | ₩13.8tn | 176.94x | 3.35x | 3.02x | 95.79x |
| 2026-08-28 | ₩75,800 | ₩14.3tn | 183.22x | 3.47x | 3.13x | 99.19x |
| 2026-08-27 | ₩77,900 | ₩14.7tn | 188.30x | 3.56x | 3.22x | 101.94x |
| 2026-08-26 | ₩73,400 | ₩13.9tn | 177.42x | 3.36x | 3.03x | 96.05x |
| 2026-08-25 | ₩72,700 | ₩13.7tn | 175.73x | 3.33x | 3.00x | 95.14x |
| 2026-08-24 | ₩70,100 | ₩13.2tn | 169.44x | 3.21x | 2.90x | 91.74x |
| 2026-08-21 | ₩70,300 | ₩13.3tn | 169.93x | 3.22x | 2.91x | 92.00x |
| 2026-08-20 | ₩75,300 | ₩14.2tn | 182.01x | 3.44x | 3.11x | 98.54x |
| 2026-08-19 | ₩76,000 | ₩14.4tn | 183.71x | 3.48x | 3.14x | 99.46x |
| 2026-08-18 | ₩79,900 | ₩15.1tn | 193.13x | 3.65x | 3.30x | 104.56x |
| 2026-08-14 | ₩80,300 | ₩15.2tn | 194.10x | 3.67x | 3.32x | 105.08x |
| 2026-08-13 | ₩79,600 | ₩15.0tn | 207.64x | 3.98x | 2.98x | 450.03x |
| 2026-08-12 | ₩75,600 | ₩14.3tn | 197.21x | 3.78x | 2.83x | 427.42x |
| 2026-08-11 | ₩72,900 | ₩13.8tn | 190.16x | 3.64x | 2.73x | 412.15x |
| 2026-08-10 | ₩77,200 | ₩14.6tn | 201.38x | 3.86x | 2.89x | 436.46x |
| 2026-08-07 | ₩70,700 | ₩13.4tn | 184.42x | 3.53x | 2.65x | 399.71x |
| 2026-08-06 | ₩70,100 | ₩13.2tn | 182.86x | 3.50x | 2.63x | 396.32x |
| 2026-08-05 | ₩72,400 | ₩13.7tn | 188.86x | 3.62x | 2.71x | 409.32x |
| 2026-08-04 | ₩69,100 | ₩13.1tn | 180.25x | 3.45x | 2.59x | 390.67x |
| 2026-08-03 | ₩63,100 | ₩11.9tn | 164.60x | 3.15x | 2.36x | 356.74x |
| 2026-07-31 | ₩62,500 | ₩11.8tn | 163.03x | 3.12x | 2.34x | 353.35x |
| 2026-07-30 | ₩55,100 | ₩10.4tn | 143.73x | 2.75x | 2.06x | 311.52x |
| 2026-07-29 | ₩54,200 | ₩10.2tn | 141.38x | 2.71x | 2.03x | 306.43x |
| 2026-07-28 | ₩61,200 | ₩11.6tn | 159.64x | 3.06x | 2.29x | 346.00x |
| 2026-07-27 | ₩63,000 | ₩11.9tn | 164.34x | 3.15x | 2.36x | 356.18x |
| 2026-07-24 | ₩68,200 | ₩12.9tn | 177.90x | 3.41x | 2.55x | 385.58x |
| 2026-07-23 | ₩69,700 | ₩13.2tn | 181.81x | 3.48x | 2.61x | 394.06x |
| 2026-07-22 | ₩61,900 | ₩11.7tn | 161.47x | 3.09x | 2.32x | 349.96x |
| 2026-07-21 | ₩60,600 | ₩11.4tn | 158.08x | 3.03x | 2.27x | 342.61x |
| 2026-07-20 | ₩61,100 | ₩11.5tn | 159.38x | 3.05x | 2.29x | 345.44x |
| 2026-07-16 | ₩65,500 | ₩12.4tn | 170.86x | 3.27x | 2.45x | 370.31x |
| 2026-07-15 | ₩65,800 | ₩12.4tn | 171.64x | 3.29x | 2.47x | 372.01x |
| 2026-07-14 | ₩62,600 | ₩11.8tn | 163.29x | 3.13x | 2.35x | 353.92x |
| 2026-07-13 | ₩66,500 | ₩12.6tn | 173.47x | 3.32x | 2.49x | 375.97x |
| 2026-07-10 | ₩71,700 | ₩13.5tn | 187.03x | 3.58x | 2.69x | 405.37x |
| 2026-07-09 | ₩64,700 | ₩12.2tn | 168.77x | 3.23x | 2.42x | 365.79x |
| 2026-07-08 | ₩64,900 | ₩12.3tn | 169.29x | 3.24x | 2.43x | 366.92x |
| 2026-07-07 | ₩70,400 | ₩13.3tn | 183.64x | 3.52x | 2.64x | 398.02x |
| 2026-07-06 | ₩80,900 | ₩15.3tn | 211.03x | 4.04x | 3.03x | 457.38x |
| 2026-07-03 | ₩75,500 | ₩14.3tn | 196.94x | 3.77x | 2.83x | 426.85x |
| 2026-07-02 | ₩74,100 | ₩14.0tn | 193.29x | 3.70x | 2.78x | 418.93x |
| 2026-07-01 | ₩77,000 | ₩14.5tn | 200.86x | 3.85x | 2.88x | 435.33x |
| 2026-06-30 | ₩73,000 | ₩13.8tn | 190.42x | 3.65x | 2.73x | 412.72x |
| 2026-06-29 | ₩77,500 | ₩14.6tn | 202.16x | 3.87x | 2.90x | 438.16x |
| 2026-06-26 | ₩73,600 | ₩13.9tn | 191.99x | 3.68x | 2.76x | 416.11x |
| 2026-06-25 | ₩79,000 | ₩14.9tn | 206.07x | 3.95x | 2.96x | 446.64x |
| 2026-06-24 | ₩82,600 | ₩15.6tn | 215.47x | 4.13x | 3.09x | 466.99x |
| 2026-06-23 | ₩81,900 | ₩15.5tn | 213.64x | 4.09x | 3.07x | 463.03x |
| 2026-06-22 | ₩89,500 | ₩16.9tn | 233.46x | 4.47x | 3.35x | 506.00x |
| 2026-06-19 | ₩91,100 | ₩17.2tn | 237.64x | 4.55x | 3.41x | 515.05x |
| 2026-06-18 | ₩96,100 | ₩18.2tn | 250.68x | 4.80x | 3.60x | 543.31x |
| 2026-06-17 | ₩105,300 | ₩19.9tn | 274.68x | 5.26x | 3.94x | 595.33x |
| 2026-06-16 | ₩106,400 | ₩20.1tn | 277.55x | 5.32x | 3.99x | 601.55x |
| 2026-06-15 | ₩99,500 | ₩18.8tn | 259.55x | 4.97x | 3.73x | 562.54x |
| 2026-06-12 | ₩96,000 | ₩18.1tn | 250.42x | 4.80x | 3.60x | 542.75x |
| 2026-06-11 | ₩88,600 | ₩16.7tn | 231.12x | 4.43x | 3.32x | 500.91x |
| 2026-06-10 | ₩91,600 | ₩17.3tn | 238.94x | 4.58x | 3.43x | 517.87x |
| 2026-06-09 | ₩86,600 | ₩16.4tn | 225.90x | 4.33x | 3.24x | 489.61x |
| 2026-06-08 | ₩86,500 | ₩16.3tn | 225.64x | 4.32x | 3.24x | 489.04x |
| 2026-06-05 | ₩94,600 | ₩17.9tn | 246.77x | 4.73x | 3.54x | 534.83x |
| 2026-06-04 | ₩96,100 | ₩18.2tn | 250.68x | 4.80x | 3.60x | 543.31x |
| 2026-06-02 | ₩97,400 | ₩18.4tn | 254.07x | 4.87x | 3.65x | 550.66x |
| 2026-06-01 | ₩102,000 | ₩19.3tn | 266.07x | 5.10x | 3.82x | 576.67x |
| 2026-05-29 | ₩105,000 | ₩19.8tn | 273.90x | 5.25x | 3.93x | 593.63x |
| 2026-05-28 | ₩105,900 | ₩20.0tn | 276.24x | 5.29x | 3.97x | 598.72x |
| 2026-05-27 | ₩109,600 | ₩20.7tn | 285.90x | 5.48x | 4.11x | 619.64x |
| 2026-05-26 | ₩115,000 | ₩21.7tn | 299.98x | 5.75x | 4.31x | 650.17x |
| 2026-05-22 | ₩109,400 | ₩20.7tn | 285.37x | 5.47x | 4.10x | 618.51x |
| 2026-05-21 | ₩103,800 | ₩19.6tn | 270.77x | 5.19x | 3.89x | 586.85x |
| 2026-05-20 | ₩101,600 | ₩19.2tn | 265.03x | 5.08x | 3.81x | 574.41x |
| 2026-05-19 | ₩104,100 | ₩19.7tn | 271.55x | 5.20x | 3.90x | 588.54x |
| 2026-05-18 | ₩106,100 | ₩20.0tn | 276.77x | 5.30x | 3.97x | 599.85x |
| 2026-05-15 | ₩104,300 | ₩19.7tn | 272.07x | 5.21x | 3.91x | 589.67x |
| 2026-05-14 | ₩116,100 | ₩21.9tn | 104.87x | 5.99x | 4.39x | 278.57x |
| 2026-05-13 | ₩109,600 | ₩20.7tn | 99.00x | 5.65x | 4.14x | 262.97x |
| 2026-05-12 | ₩111,700 | ₩21.1tn | 100.90x | 5.76x | 4.22x | 268.01x |
| 2026-05-11 | ₩116,100 | ₩21.9tn | 104.87x | 5.99x | 4.39x | 278.57x |
| 2026-05-08 | ₩115,900 | ₩21.9tn | 104.69x | 5.98x | 4.38x | 278.09x |
| 2026-05-07 | ₩116,700 | ₩22.0tn | 105.41x | 6.02x | 4.41x | 280.01x |
| 2026-05-06 | ₩122,200 | ₩23.1tn | 110.38x | 6.30x | 4.62x | 293.20x |
| 2026-05-04 | ₩119,700 | ₩22.6tn | 108.12x | 6.17x | 4.52x | 287.21x |
| 2026-04-30 | ₩117,300 | ₩22.2tn | 105.96x | 6.05x | 4.43x | 281.45x |
| 2026-04-29 | ₩118,100 | ₩22.3tn | 106.68x | 6.09x | 4.46x | 283.37x |
| 2026-04-28 | ₩119,900 | ₩22.7tn | 108.30x | 6.18x | 4.53x | 287.69x |
| 2026-04-27 | ₩126,100 | ₩23.8tn | 113.91x | 6.50x | 4.76x | 302.56x |
| 2026-04-24 | ₩130,400 | ₩24.6tn | 117.79x | 6.72x | 4.93x | 312.88x |
| 2026-04-23 | ₩130,100 | ₩24.6tn | 117.52x | 6.71x | 4.91x | 312.16x |
| 2026-04-22 | ₩134,100 | ₩25.3tn | 121.13x | 6.91x | 5.07x | 321.76x |
| 2026-04-21 | ₩131,400 | ₩24.8tn | 118.69x | 6.77x | 4.96x | 315.28x |
| 2026-04-20 | ₩130,500 | ₩24.7tn | 117.88x | 6.73x | 4.93x | 313.12x |
| 2026-04-17 | ₩129,500 | ₩24.5tn | 116.98x | 6.68x | 4.89x | 310.72x |
| 2026-04-16 | ₩131,800 | ₩24.9tn | 119.05x | 6.80x | 4.98x | 316.24x |
| 2026-04-15 | ₩131,500 | ₩24.8tn | 118.78x | 6.78x | 4.97x | 315.52x |
| 2026-04-14 | ₩133,100 | ₩25.1tn | 120.23x | 6.86x | 5.03x | 319.36x |
| 2026-04-13 | ₩131,900 | ₩24.9tn | 119.14x | 6.80x | 4.98x | 316.48x |
| 2026-04-10 | ₩133,300 | ₩25.2tn | 120.41x | 6.87x | 5.04x | 319.84x |
| 2026-04-09 | ₩137,100 | ₩25.9tn | 123.84x | 7.07x | 5.18x | 328.95x |
| 2026-04-08 | ₩130,600 | ₩24.7tn | 117.97x | 6.73x | 4.93x | 313.36x |
| 2026-04-07 | ₩131,700 | ₩24.9tn | 118.96x | 6.79x | 4.98x | 316.00x |
| 2026-04-06 | ₩127,600 | ₩24.1tn | 115.26x | 6.58x | 4.82x | 306.16x |
| 2026-04-03 | ₩135,400 | ₩25.6tn | 122.31x | 6.98x | 5.11x | 324.88x |
| 2026-04-02 | ₩129,200 | ₩24.4tn | 116.71x | 6.66x | 4.88x | 310.00x |
| 2026-04-01 | ₩128,800 | ₩24.3tn | 116.34x | 6.64x | 4.87x | 309.04x |
| 2026-03-31 | ₩114,100 | ₩21.6tn | 103.07x | 5.88x | 4.31x | 273.77x |
| 2026-03-30 | ₩120,700 | ₩22.8tn | 38.03x | 7.13x | 4.69x | — |
| 2026-03-27 | ₩124,100 | ₩23.4tn | 39.10x | 7.33x | 4.82x | — |
| 2026-03-26 | ₩129,700 | ₩24.5tn | 40.86x | 7.66x | 5.04x | — |
| 2026-03-25 | ₩136,600 | ₩25.8tn | 43.04x | 8.07x | 5.31x | — |
| 2026-03-24 | ₩127,300 | ₩24.0tn | 40.11x | 7.52x | 4.95x | — |
| 2026-03-23 | ₩124,000 | ₩23.4tn | 39.07x | 7.32x | 4.82x | — |
| 2026-03-20 | ₩136,000 | ₩25.7tn | 42.85x | 8.03x | 5.29x | — |
| 2026-03-19 | ₩141,000 | ₩26.6tn | 44.42x | 8.33x | 5.48x | — |
| 2026-03-18 | ₩139,800 | ₩26.4tn | 44.04x | 8.26x | 5.43x | — |
| 2026-03-17 | ₩138,900 | ₩26.2tn | 43.76x | 8.20x | 5.40x | — |
| 2026-03-16 | ₩140,000 | ₩26.4tn | 44.11x | 8.27x | 5.44x | — |
| 2026-03-13 | ₩144,400 | ₩27.3tn | 45.49x | 8.53x | 5.61x | — |
| 2026-03-12 | ₩152,300 | ₩28.8tn | 47.98x | 8.99x | 5.92x | — |
| 2026-03-11 | ₩147,700 | ₩27.9tn | 46.53x | 8.72x | 5.74x | — |
| 2026-03-10 | ₩156,200 | ₩29.5tn | 49.21x | 9.22x | 6.07x | — |
| 2026-03-09 | ₩162,700 | ₩30.7tn | 51.26x | 9.61x | 6.32x | — |
| 2026-03-06 | ₩158,900 | ₩30.0tn | 50.06x | 9.38x | 6.18x | — |
| 2026-03-05 | ₩150,800 | ₩28.5tn | 47.51x | 8.91x | 5.86x | — |
| 2026-03-04 | ₩116,000 | ₩21.9tn | 36.55x | 6.85x | 4.51x | — |
| 2026-03-03 | ₩146,700 | ₩27.7tn | 46.22x | 8.66x | 5.70x | — |
| 2026-02-27 | ₩113,600 | ₩21.5tn | 35.79x | 6.71x | 4.42x | — |
| 2026-02-26 | ₩110,600 | ₩20.9tn | 34.84x | 6.53x | 4.30x | — |
| 2026-02-25 | ₩111,400 | ₩21.0tn | 35.10x | 6.58x | 4.33x | — |
| 2026-02-24 | ₩110,800 | ₩20.9tn | 34.91x | 6.54x | 4.31x | — |
| 2026-02-23 | ₩111,300 | ₩21.0tn | 35.06x | 6.57x | 4.33x | — |
| 2026-02-20 | ₩116,500 | ₩22.0tn | 36.70x | 6.88x | 4.53x | — |
| 2026-02-19 | ₩106,400 | ₩20.1tn | 33.52x | 6.28x | 4.14x | — |
| 2026-02-13 | ₩103,400 | ₩19.5tn | 32.58x | 6.11x | 4.02x | — |
| 2026-02-12 | ₩105,800 | ₩20.0tn | 33.33x | 6.25x | 4.11x | — |
| 2026-02-11 | ₩101,400 | ₩19.2tn | 31.95x | 5.99x | 3.94x | — |
| 2026-02-10 | ₩101,300 | ₩19.1tn | 31.91x | 5.98x | 3.94x | — |
| 2026-02-09 | ₩104,400 | ₩19.7tn | 32.89x | 6.17x | 4.06x | — |
| 2026-02-06 | ₩103,000 | ₩19.5tn | 32.45x | 6.08x | 4.00x | — |
| 2026-02-05 | ₩111,300 | ₩21.0tn | 35.06x | 6.57x | 4.33x | — |
| 2026-02-04 | ₩123,000 | ₩23.2tn | 38.75x | 7.26x | 4.78x | — |
| 2026-02-03 | ₩119,500 | ₩22.6tn | 37.65x | 7.06x | 4.65x | — |
| 2026-02-02 | ₩92,900 | ₩17.6tn | 29.27x | 5.49x | 3.61x | — |
| 2026-01-30 | ₩94,200 | ₩17.8tn | 29.68x | 5.56x | 3.66x | — |
| 2026-01-29 | ₩92,800 | ₩17.5tn | 29.24x | 5.48x | 3.61x | — |
| 2026-01-28 | ₩89,000 | ₩16.8tn | 28.04x | 5.26x | 3.46x | — |
| 2026-01-27 | ₩87,600 | ₩16.5tn | 27.60x | 5.17x | 3.41x | — |
| 2026-01-26 | ₩88,800 | ₩16.8tn | 27.98x | 5.24x | 3.45x | — |
| 2026-01-23 | ₩90,400 | ₩17.1tn | 28.48x | 5.34x | 3.51x | — |
| 2026-01-22 | ₩88,300 | ₩16.7tn | 27.82x | 5.21x | 3.43x | — |
| 2026-01-21 | ₩88,800 | ₩16.8tn | 27.98x | 5.24x | 3.45x | — |
| 2026-01-20 | ₩90,500 | ₩17.1tn | 28.51x | 5.34x | 3.52x | — |
| 2026-01-19 | ₩90,800 | ₩17.2tn | 28.61x | 5.36x | 3.53x | — |
| 2026-01-16 | ₩90,900 | ₩17.2tn | 28.64x | 5.37x | 3.53x | — |
| 2026-01-15 | ₩96,500 | ₩18.2tn | 30.40x | 5.70x | 3.75x | — |
| 2026-01-14 | ₩88,200 | ₩16.7tn | 27.79x | 5.21x | 3.43x | — |
| 2026-01-13 | ₩88,700 | ₩16.8tn | 27.94x | 5.24x | 3.45x | — |
| 2026-01-12 | ₩77,700 | ₩14.7tn | 24.48x | 4.59x | 3.02x | — |
| 2026-01-09 | ₩76,900 | ₩14.5tn | 24.23x | 4.54x | 2.99x | — |
| 2026-01-08 | ₩60,300 | ₩11.4tn | 19.00x | 3.56x | 2.34x | — |
| 2026-01-07 | ₩58,500 | ₩11.1tn | 18.43x | 3.45x | 2.27x | — |
| 2026-01-06 | ₩60,300 | ₩11.4tn | 19.00x | 3.56x | 2.34x | — |
| 2026-01-05 | ₩58,000 | ₩11.0tn | 18.27x | 3.43x | 2.25x | — |
| 2026-01-02 | ₩55,300 | ₩10.4tn | 17.42x | 3.27x | 2.15x | — |
| 2025-12-30 | ₩54,400 | ₩10.3tn | 17.14x | 3.21x | 2.11x | — |
| 2025-12-29 | ₩55,400 | ₩10.5tn | 17.45x | 3.27x | 2.15x | — |
| 2025-12-26 | ₩54,700 | ₩10.3tn | 17.23x | 3.23x | 2.13x | — |
| 2025-12-24 | ₩56,300 | ₩10.6tn | 17.74x | 3.32x | 2.19x | — |
| 2025-12-23 | ₩58,800 | ₩11.1tn | 18.52x | 3.47x | 2.29x | — |
| 2025-12-22 | ₩56,800 | ₩10.7tn | 17.89x | 3.35x | 2.21x | — |
| 2025-12-19 | ₩54,300 | ₩10.3tn | 17.11x | 3.21x | 2.11x | — |
| 2025-12-18 | ₩48,950 | ₩9.2tn | 15.42x | 2.89x | 1.90x | — |
| 2025-12-17 | ₩49,750 | ₩9.4tn | 15.67x | 2.94x | 1.93x | — |
| 2025-12-16 | ₩50,300 | ₩9.5tn | 15.85x | 2.97x | 1.96x | — |
| 2025-12-15 | ₩52,700 | ₩10.0tn | 16.60x | 3.11x | 2.05x | — |
| 2025-12-12 | ₩53,100 | ₩10.0tn | 16.73x | 3.14x | 2.06x | — |
| 2025-12-11 | ₩48,050 | ₩9.1tn | 15.14x | 2.84x | 1.87x | — |
| 2025-12-10 | ₩47,500 | ₩9.0tn | 14.96x | 2.81x | 1.85x | — |
| 2025-12-09 | ₩48,350 | ₩9.1tn | 15.23x | 2.86x | 1.88x | — |
| 2025-12-08 | ₩48,350 | ₩9.1tn | 15.23x | 2.86x | 1.88x | — |
| 2025-12-05 | ₩47,200 | ₩8.9tn | 14.87x | 2.79x | 1.83x | — |
| 2025-12-04 | ₩46,150 | ₩8.7tn | 14.54x | 2.73x | 1.79x | — |
| 2025-12-03 | ₩46,800 | ₩8.8tn | 14.74x | 2.76x | 1.82x | — |
| 2025-12-02 | ₩45,550 | ₩8.6tn | 14.35x | 2.69x | 1.77x | — |
| 2025-12-01 | ₩45,350 | ₩8.6tn | 14.29x | 2.68x | 1.76x | — |
| 2025-11-28 | ₩46,200 | ₩8.7tn | 14.56x | 2.73x | 1.80x | — |
| 2025-11-27 | ₩46,350 | ₩8.8tn | 14.60x | 2.74x | 1.80x | — |
| 2025-11-26 | ₩46,650 | ₩8.8tn | 14.70x | 2.76x | 1.81x | — |
| 2025-11-25 | ₩46,200 | ₩8.7tn | 14.56x | 2.73x | 1.80x | — |
| 2025-11-24 | ₩47,400 | ₩9.0tn | 14.93x | 2.80x | 1.84x | — |
| 2025-11-21 | ₩48,600 | ₩9.2tn | 15.31x | 2.87x | 1.89x | — |
| 2025-11-20 | ₩50,500 | ₩9.5tn | 15.91x | 2.98x | 1.96x | — |
| 2025-11-19 | ₩50,200 | ₩9.5tn | 15.82x | 2.96x | 1.95x | — |
| 2025-11-18 | ₩50,400 | ₩9.5tn | 15.88x | 2.98x | 1.96x | — |
| 2025-11-17 | ₩53,400 | ₩10.1tn | 16.82x | 3.15x | 2.08x | — |
| 2025-11-14 | ₩53,100 | ₩10.0tn | 16.73x | 3.14x | 2.06x | — |
| 2025-11-13 | ₩54,300 | ₩10.3tn | 22.50x | 3.39x | 2.70x | 49.80x |
| 2025-11-12 | ₩53,800 | ₩10.2tn | 22.29x | 3.35x | 2.67x | 49.34x |
| 2025-11-11 | ₩52,900 | ₩10.0tn | 21.92x | 3.30x | 2.63x | 48.52x |
| 2025-11-10 | ₩53,100 | ₩10.0tn | 22.00x | 3.31x | 2.64x | 48.70x |
| 2025-11-07 | ₩52,500 | ₩9.9tn | 21.75x | 3.27x | 2.61x | 48.15x |
| 2025-11-06 | ₩52,700 | ₩10.0tn | 21.83x | 3.29x | 2.62x | 48.33x |
| 2025-11-05 | ₩54,500 | ₩10.3tn | 22.58x | 3.40x | 2.71x | 49.99x |
| 2025-11-04 | ₩59,300 | ₩11.2tn | 24.57x | 3.70x | 2.94x | 54.39x |
| 2025-11-03 | ₩59,400 | ₩11.2tn | 24.61x | 3.70x | 2.95x | 54.48x |
| 2025-10-31 | ₩59,900 | ₩11.3tn | 24.82x | 3.73x | 2.97x | 54.94x |
| 2025-10-30 | ₩63,000 | ₩11.9tn | 26.10x | 3.93x | 3.13x | 57.78x |
| 2025-10-29 | ₩55,000 | ₩10.4tn | 22.79x | 3.43x | 2.73x | 50.44x |
| 2025-10-28 | ₩55,800 | ₩10.5tn | 23.12x | 3.48x | 2.77x | 51.18x |
| 2025-10-27 | ₩56,300 | ₩10.6tn | 23.32x | 3.51x | 2.79x | 51.64x |
| 2025-10-24 | ₩55,000 | ₩10.4tn | 22.79x | 3.43x | 2.73x | 50.44x |
| 2025-10-23 | ₩55,800 | ₩10.5tn | 23.12x | 3.48x | 2.77x | 51.18x |
| 2025-10-22 | ₩55,100 | ₩10.4tn | 22.83x | 3.44x | 2.74x | 50.54x |
| 2025-10-21 | ₩53,700 | ₩10.1tn | 22.25x | 3.35x | 2.67x | 49.25x |
| 2025-10-20 | ₩52,700 | ₩10.0tn | 21.83x | 3.29x | 2.62x | 48.33x |
| 2025-10-17 | ₩51,300 | ₩9.7tn | 21.25x | 3.20x | 2.55x | 47.05x |
| 2025-10-16 | ₩52,700 | ₩10.0tn | 21.83x | 3.29x | 2.62x | 48.33x |
| 2025-10-15 | ₩53,400 | ₩10.1tn | 22.12x | 3.33x | 2.65x | 48.98x |
| 2025-10-14 | ₩51,500 | ₩9.7tn | 21.34x | 3.21x | 2.56x | 47.23x |
| 2025-10-13 | ₩55,400 | ₩10.5tn | 22.95x | 3.45x | 2.75x | 50.81x |
| 2025-10-10 | ₩57,900 | ₩10.9tn | 23.99x | 3.61x | 2.87x | 53.10x |
| 2025-10-02 | ₩59,800 | ₩11.3tn | 24.78x | 3.73x | 2.97x | 54.85x |
| 2025-10-01 | ₩60,700 | ₩11.5tn | 25.15x | 3.78x | 3.01x | 55.67x |
| 2025-09-30 | ₩59,500 | ₩11.2tn | 24.65x | 3.71x | 2.95x | 54.57x |
| 2025-09-29 | ₩59,300 | ₩11.2tn | 24.57x | 3.70x | 2.94x | 54.39x |
| 2025-09-26 | ₩57,900 | ₩10.9tn | 23.99x | 3.61x | 2.87x | 53.10x |
| 2025-09-25 | ₩59,500 | ₩11.2tn | 24.65x | 3.71x | 2.95x | 54.57x |
| 2025-09-24 | ₩60,400 | ₩11.4tn | 25.02x | 3.77x | 3.00x | 55.40x |
| 2025-09-23 | ₩58,600 | ₩11.1tn | 24.28x | 3.65x | 2.91x | 53.75x |
| 2025-09-22 | ₩57,500 | ₩10.9tn | 23.82x | 3.58x | 2.85x | 52.74x |
| 2025-09-19 | ₩59,600 | ₩11.3tn | 24.69x | 3.72x | 2.96x | 54.66x |
| 2025-09-18 | ₩59,100 | ₩11.2tn | 24.49x | 3.68x | 2.93x | 54.20x |
| 2025-09-17 | ₩57,600 | ₩10.9tn | 23.86x | 3.59x | 2.86x | 52.83x |
| 2025-09-16 | ₩59,600 | ₩11.3tn | 24.69x | 3.72x | 2.96x | 54.66x |
| 2025-09-15 | ₩55,800 | ₩10.5tn | 23.12x | 3.48x | 2.77x | 51.18x |
| 2025-09-12 | ₩54,800 | ₩10.4tn | 22.70x | 3.42x | 2.72x | 50.26x |
| 2025-09-11 | ₩54,600 | ₩10.3tn | 22.62x | 3.40x | 2.71x | 50.08x |
| 2025-09-10 | ₩53,600 | ₩10.1tn | 22.21x | 3.34x | 2.66x | 49.16x |
| 2025-09-09 | ₩51,700 | ₩9.8tn | 21.42x | 3.22x | 2.57x | 47.42x |
| 2025-09-08 | ₩51,900 | ₩9.8tn | 21.50x | 3.24x | 2.58x | 47.60x |
| 2025-09-05 | ₩52,400 | ₩9.9tn | 21.71x | 3.27x | 2.60x | 48.06x |
| 2025-09-04 | ₩53,300 | ₩10.1tn | 22.08x | 3.32x | 2.65x | 48.88x |
| 2025-09-03 | ₩53,100 | ₩10.0tn | 22.00x | 3.31x | 2.64x | 48.70x |
| 2025-09-02 | ₩54,400 | ₩10.3tn | 22.54x | 3.39x | 2.70x | 49.89x |
| 2025-09-01 | ₩51,100 | ₩9.7tn | 21.17x | 3.19x | 2.54x | 46.87x |
| 2025-08-29 | ₩50,900 | ₩9.6tn | 21.09x | 3.17x | 2.53x | 46.68x |
| 2025-08-28 | ₩51,400 | ₩9.7tn | 21.29x | 3.20x | 2.55x | 47.14x |
| Symbol | Last Price |
|---|---|
| 012450HANWHA AEROSPACE CO., LTD. | ₩1,055,000 +0.8% |
| 079550LIG Defense & Aerospace Co., Ltd. | ₩652,000 -2.0% |
| 064350Hyundai Rotem Company | ₩126,800 +0.3% |
| 047810Korea Aerospace Industries, Ltd. | ₩126,500 +1.2% |
| 099320Satrec Initiative Co., Ltd. | ₩70,700 +4.9% |