| Metric | 277810 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 5,231.80x | — (0) | — | 6,489.05x | -19% |
| P/S (TTM) | 197.48x | 78.98x (1) | 150% | 312.35x | -37% |
| P/B | 67.02x | 13.47x (1) | 398% | 76.25x | -12% |
| P/CF (TTM) | — | — (0) | — | — | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩459,000 | ₩8.9tn | 5,231.80x | 197.48x | 67.02x | — |
| 2026-09-03 | ₩436,500 | ₩8.5tn | 4,975.34x | 187.80x | 63.73x | — |
| 2026-09-02 | ₩436,500 | ₩8.5tn | 4,975.34x | 187.80x | 63.73x | — |
| 2026-09-01 | ₩449,500 | ₩8.7tn | 5,123.51x | 193.39x | 65.63x | — |
| 2026-08-31 | ₩460,500 | ₩8.9tn | 5,248.89x | 198.12x | 67.24x | — |
| 2026-08-28 | ₩456,000 | ₩8.8tn | 5,197.60x | 196.19x | 66.58x | — |
| 2026-08-27 | ₩471,000 | ₩9.1tn | 5,368.58x | 202.64x | 68.77x | — |
| 2026-08-26 | ₩450,500 | ₩8.7tn | 5,134.91x | 193.82x | 65.78x | — |
| 2026-08-25 | ₩454,500 | ₩8.8tn | 5,180.50x | 195.54x | 66.36x | — |
| 2026-08-24 | ₩444,500 | ₩8.6tn | 5,066.52x | 191.24x | 64.90x | — |
| 2026-08-21 | ₩454,000 | ₩8.8tn | 5,174.81x | 195.33x | 66.29x | — |
| 2026-08-20 | ₩471,500 | ₩9.1tn | 5,374.28x | 202.85x | 68.84x | — |
| 2026-08-19 | ₩462,500 | ₩9.0tn | 5,271.69x | 198.98x | 67.53x | — |
| 2026-08-18 | ₩470,000 | ₩9.1tn | 5,357.18x | 202.21x | 68.62x | — |
| 2026-08-14 | ₩501,000 | ₩9.7tn | 5,710.52x | 215.55x | 73.15x | — |
| 2026-08-13 | ₩497,000 | ₩9.6tn | 7,745.21x | 247.22x | 72.55x | — |
| 2026-08-12 | ₩490,000 | ₩9.5tn | 7,636.12x | 243.74x | 71.52x | — |
| 2026-08-11 | ₩480,000 | ₩9.3tn | 7,480.28x | 238.76x | 70.06x | — |
| 2026-08-10 | ₩489,000 | ₩9.5tn | 7,620.54x | 243.24x | 71.38x | — |
| 2026-08-07 | ₩465,000 | ₩9.0tn | 7,246.52x | 231.30x | 67.88x | — |
| 2026-08-06 | ₩489,500 | ₩9.5tn | 7,628.33x | 243.49x | 71.45x | — |
| 2026-08-05 | ₩484,000 | ₩9.4tn | 7,542.62x | 240.75x | 70.65x | — |
| 2026-08-04 | ₩467,000 | ₩9.1tn | 7,277.69x | 232.30x | 68.17x | — |
| 2026-08-03 | ₩458,500 | ₩8.9tn | 7,145.23x | 228.07x | 66.93x | — |
| 2026-07-31 | ₩433,000 | ₩8.4tn | 6,747.84x | 215.38x | 63.20x | — |
| 2026-07-30 | ₩373,000 | ₩7.2tn | 5,812.80x | 185.54x | 54.45x | — |
| 2026-07-29 | ₩410,500 | ₩8.0tn | 6,397.20x | 204.19x | 59.92x | — |
| 2026-07-28 | ₩400,500 | ₩7.8tn | 6,241.36x | 199.22x | 58.46x | — |
| 2026-07-27 | ₩446,000 | ₩8.7tn | 6,950.43x | 221.85x | 65.10x | — |
| 2026-07-24 | ₩418,500 | ₩8.1tn | 6,521.87x | 208.17x | 61.09x | — |
| 2026-07-23 | ₩508,000 | ₩9.9tn | 7,916.63x | 252.69x | 74.15x | — |
| 2026-07-22 | ₩478,500 | ₩9.3tn | 7,456.90x | 238.02x | 69.85x | — |
| 2026-07-21 | ₩411,500 | ₩8.0tn | 6,412.78x | 204.69x | 60.07x | — |
| 2026-07-20 | ₩375,000 | ₩7.3tn | 5,843.97x | 186.53x | 54.74x | — |
| 2026-07-16 | ₩397,000 | ₩7.7tn | 6,186.82x | 197.48x | 57.95x | — |
| 2026-07-15 | ₩430,000 | ₩8.3tn | 6,701.08x | 213.89x | 62.77x | — |
| 2026-07-14 | ₩400,500 | ₩7.8tn | 6,241.36x | 199.22x | 58.46x | — |
| 2026-07-13 | ₩415,000 | ₩8.1tn | 6,467.33x | 206.43x | 60.58x | — |
| 2026-07-10 | ₩453,500 | ₩8.8tn | 7,067.31x | 225.58x | 66.20x | — |
| 2026-07-09 | ₩431,000 | ₩8.4tn | 6,716.67x | 214.39x | 62.91x | — |
| 2026-07-08 | ₩428,500 | ₩8.3tn | 6,677.71x | 213.15x | 62.55x | — |
| 2026-07-07 | ₩459,500 | ₩8.9tn | 7,160.81x | 228.57x | 67.07x | — |
| 2026-07-06 | ₩480,000 | ₩9.3tn | 7,480.28x | 238.76x | 70.06x | — |
| 2026-07-03 | ₩492,500 | ₩9.6tn | 7,675.08x | 244.98x | 71.89x | — |
| 2026-07-02 | ₩485,000 | ₩9.4tn | 7,558.20x | 241.25x | 70.79x | — |
| 2026-07-01 | ₩519,000 | ₩10.1tn | 8,088.05x | 258.16x | 75.76x | — |
| 2026-06-30 | ₩519,000 | ₩10.1tn | 8,088.05x | 258.16x | 75.76x | — |
| 2026-06-29 | ₩516,000 | ₩10.0tn | 8,041.30x | 256.67x | 75.32x | — |
| 2026-06-26 | ₩480,000 | ₩9.3tn | 7,480.28x | 238.76x | 70.06x | — |
| 2026-06-25 | ₩516,000 | ₩10.0tn | 8,041.30x | 256.67x | 75.32x | — |
| 2026-06-24 | ₩515,000 | ₩10.0tn | 8,025.72x | 256.17x | 75.17x | — |
| 2026-06-23 | ₩503,000 | ₩9.8tn | 7,838.71x | 250.20x | 73.42x | — |
| 2026-06-22 | ₩573,000 | ₩11.1tn | 8,929.58x | 285.02x | 83.64x | — |
| 2026-06-19 | ₩590,000 | ₩11.4tn | 9,194.51x | 293.48x | 86.12x | — |
| 2026-06-18 | ₩615,000 | ₩11.9tn | 9,584.11x | 305.91x | 89.77x | — |
| 2026-06-17 | ₩625,000 | ₩12.1tn | 9,739.95x | 310.89x | 91.23x | — |
| 2026-06-16 | ₩616,000 | ₩12.0tn | 9,599.69x | 306.41x | 89.92x | — |
| 2026-06-15 | ₩660,000 | ₩12.8tn | 10,285.39x | 328.30x | 96.34x | — |
| 2026-06-12 | ₩624,000 | ₩12.1tn | 9,724.36x | 310.39x | 91.08x | — |
| 2026-06-11 | ₩605,000 | ₩11.7tn | 9,428.27x | 300.94x | 88.31x | — |
| 2026-06-10 | ₩598,000 | ₩11.6tn | 9,319.18x | 297.46x | 87.29x | — |
| 2026-06-09 | ₩623,000 | ₩12.1tn | 9,708.78x | 309.89x | 90.94x | — |
| 2026-06-08 | ₩610,000 | ₩11.8tn | 9,506.19x | 303.43x | 89.04x | — |
| 2026-06-05 | ₩668,000 | ₩13.0tn | 10,410.06x | 332.28x | 97.51x | — |
| 2026-06-04 | ₩714,000 | ₩13.9tn | 11,126.92x | 355.16x | 104.22x | — |
| 2026-06-02 | ₩763,000 | ₩14.8tn | 11,890.53x | 379.53x | 111.37x | — |
| 2026-06-01 | ₩789,000 | ₩15.3tn | 12,295.71x | 392.47x | 115.17x | — |
| 2026-05-29 | ₩702,000 | ₩13.6tn | 10,939.91x | 349.19x | 102.47x | — |
| 2026-05-28 | ₩700,000 | ₩13.6tn | 10,908.74x | 348.20x | 102.18x | — |
| 2026-05-27 | ₩732,000 | ₩14.2tn | 11,407.43x | 364.11x | 106.85x | — |
| 2026-05-26 | ₩772,000 | ₩15.0tn | 12,030.78x | 384.01x | 112.69x | — |
| 2026-05-22 | ₩754,000 | ₩14.6tn | 11,750.27x | 375.06x | 110.06x | — |
| 2026-05-21 | ₩743,000 | ₩14.4tn | 11,578.85x | 369.58x | 108.45x | — |
| 2026-05-20 | ₩638,000 | ₩12.4tn | 9,942.54x | 317.35x | 93.13x | — |
| 2026-05-19 | ₩666,000 | ₩12.9tn | 10,378.89x | 331.28x | 97.22x | — |
| 2026-05-18 | ₩746,000 | ₩14.5tn | 11,625.60x | 371.08x | 108.89x | — |
| 2026-05-15 | ₩810,000 | ₩15.7tn | 12,622.97x | 402.91x | 118.23x | — |
| 2026-05-14 | ₩841,000 | ₩16.3tn | 11,477.48x | 478.13x | 121.91x | — |
| 2026-05-13 | ₩878,000 | ₩17.0tn | 11,982.44x | 499.17x | 127.27x | — |
| 2026-05-12 | ₩855,000 | ₩16.6tn | 11,668.55x | 486.09x | 123.94x | — |
| 2026-05-11 | ₩865,000 | ₩16.8tn | 11,805.02x | 491.77x | 125.39x | — |
| 2026-05-08 | ₩784,000 | ₩15.2tn | 10,699.58x | 445.72x | 113.65x | — |
| 2026-05-07 | ₩697,000 | ₩13.5tn | 9,512.25x | 396.26x | 101.04x | — |
| 2026-05-06 | ₩702,000 | ₩13.6tn | 9,580.49x | 399.10x | 101.76x | — |
| 2026-05-04 | ₩685,000 | ₩13.3tn | 9,348.49x | 389.44x | 99.30x | — |
| 2026-04-30 | ₩664,000 | ₩12.9tn | 9,061.89x | 377.50x | 96.25x | — |
| 2026-04-29 | ₩664,000 | ₩12.9tn | 9,061.89x | 377.50x | 96.25x | — |
| 2026-04-28 | ₩668,000 | ₩13.0tn | 9,116.48x | 379.78x | 96.83x | — |
| 2026-04-27 | ₩669,000 | ₩13.0tn | 9,130.13x | 380.34x | 96.98x | — |
| 2026-04-24 | ₩612,000 | ₩11.9tn | 8,352.22x | 347.94x | 88.71x | — |
| 2026-04-23 | ₩600,000 | ₩11.6tn | 8,188.45x | 341.12x | 86.97x | — |
| 2026-04-22 | ₩596,000 | ₩11.6tn | 8,133.86x | 338.84x | 86.40x | — |
| 2026-04-21 | ₩601,000 | ₩11.7tn | 8,202.10x | 341.68x | 87.12x | — |
| 2026-04-20 | ₩608,000 | ₩11.8tn | 8,297.63x | 345.66x | 88.13x | — |
| 2026-04-17 | ₩615,000 | ₩11.9tn | 8,393.17x | 349.64x | 89.15x | — |
| 2026-04-16 | ₩616,000 | ₩12.0tn | 8,406.81x | 350.21x | 89.29x | — |
| 2026-04-15 | ₩611,000 | ₩11.9tn | 8,338.58x | 347.37x | 88.57x | — |
| 2026-04-14 | ₩603,000 | ₩11.7tn | 8,229.40x | 342.82x | 87.41x | — |
| 2026-04-13 | ₩586,000 | ₩11.4tn | 7,997.39x | 333.16x | 84.95x | — |
| 2026-04-10 | ₩589,000 | ₩11.4tn | 8,038.33x | 334.86x | 85.38x | — |
| 2026-04-09 | ₩579,000 | ₩11.2tn | 7,901.86x | 329.18x | 83.93x | — |
| 2026-04-08 | ₩606,000 | ₩11.8tn | 8,270.34x | 344.53x | 87.84x | — |
| 2026-04-07 | ₩545,000 | ₩10.6tn | 7,437.85x | 309.85x | 79.00x | — |
| 2026-04-06 | ₩542,000 | ₩10.5tn | 7,396.90x | 308.14x | 78.57x | — |
| 2026-04-03 | ₩540,000 | ₩10.5tn | 7,369.61x | 307.00x | 78.28x | — |
| 2026-04-02 | ₩543,000 | ₩10.5tn | 7,410.55x | 308.71x | 78.71x | — |
| 2026-04-01 | ₩561,000 | ₩10.9tn | 7,656.21x | 318.94x | 81.32x | — |
| 2026-03-31 | ₩521,000 | ₩10.1tn | 7,110.31x | 296.20x | 75.52x | — |
| 2026-03-30 | ₩538,000 | ₩10.4tn | 5,368.63x | 339.37x | 79.45x | — |
| 2026-03-27 | ₩567,000 | ₩11.0tn | 5,658.02x | 357.67x | 83.73x | — |
| 2026-03-26 | ₩558,000 | ₩10.8tn | 5,568.21x | 351.99x | 82.40x | — |
| 2026-03-25 | ₩605,000 | ₩11.7tn | 6,037.22x | 381.64x | 89.34x | — |
| 2026-03-24 | ₩602,000 | ₩11.7tn | 6,007.28x | 379.74x | 88.90x | — |
| 2026-03-23 | ₩594,000 | ₩11.5tn | 5,927.45x | 374.70x | 87.72x | — |
| 2026-03-20 | ₩659,000 | ₩12.8tn | 6,576.07x | 415.70x | 97.32x | — |
| 2026-03-19 | ₩718,000 | ₩13.9tn | 7,164.83x | 452.92x | 106.03x | — |
| 2026-03-18 | ₩740,000 | ₩14.4tn | 7,384.36x | 466.79x | 109.28x | — |
| 2026-03-17 | ₩721,000 | ₩14.0tn | 7,194.76x | 454.81x | 106.47x | — |
| 2026-03-16 | ₩720,000 | ₩14.0tn | 7,184.79x | 454.18x | 106.32x | — |
| 2026-03-13 | ₩751,000 | ₩14.6tn | 7,494.13x | 473.73x | 110.90x | — |
| 2026-03-12 | ₩760,000 | ₩14.7tn | 7,583.94x | 479.41x | 112.23x | — |
| 2026-03-11 | ₩748,000 | ₩14.5tn | 7,464.19x | 471.84x | 110.46x | — |
| 2026-03-10 | ₩766,000 | ₩14.9tn | 7,643.81x | 483.20x | 113.12x | — |
| 2026-03-09 | ₩739,000 | ₩14.3tn | 7,374.38x | 466.16x | 109.13x | — |
| 2026-03-06 | ₩832,000 | ₩16.1tn | 8,302.42x | 524.83x | 122.86x | — |
| 2026-03-05 | ₩837,000 | ₩16.2tn | 8,352.31x | 527.98x | 123.60x | — |
| 2026-03-04 | ₩704,000 | ₩13.7tn | 7,025.12x | 444.09x | 103.96x | — |
| 2026-03-03 | ₩840,000 | ₩16.3tn | 8,382.25x | 529.87x | 124.04x | — |
| 2026-02-27 | ₩860,000 | ₩16.7tn | 8,581.83x | 542.49x | 127.00x | — |
| 2026-02-26 | ₩880,000 | ₩17.1tn | 8,781.40x | 555.11x | 129.95x | — |
| 2026-02-25 | ₩788,000 | ₩15.3tn | 7,863.35x | 497.07x | 116.36x | — |
| 2026-02-24 | ₩729,000 | ₩14.1tn | 7,274.59x | 459.86x | 107.65x | — |
| 2026-02-23 | ₩695,000 | ₩13.5tn | 6,935.31x | 438.41x | 102.63x | — |
| 2026-02-20 | ₩712,000 | ₩13.8tn | 7,104.95x | 449.13x | 105.14x | — |
| 2026-02-19 | ₩718,000 | ₩13.9tn | 7,164.83x | 452.92x | 106.03x | — |
| 2026-02-13 | ₩670,000 | ₩13.0tn | 6,685.84x | 422.64x | 98.94x | — |
| 2026-02-12 | ₩675,000 | ₩13.1tn | 6,735.74x | 425.79x | 99.68x | — |
| 2026-02-11 | ₩671,000 | ₩13.0tn | 6,695.82x | 423.27x | 99.09x | — |
| 2026-02-10 | ₩668,000 | ₩13.0tn | 6,665.88x | 421.38x | 98.64x | — |
| 2026-02-09 | ₩687,000 | ₩13.3tn | 6,855.48x | 433.36x | 101.45x | — |
| 2026-02-06 | ₩658,000 | ₩12.8tn | 6,566.10x | 415.07x | 97.17x | — |
| 2026-02-05 | ₩711,000 | ₩13.8tn | 7,094.98x | 448.50x | 104.99x | — |
| 2026-02-04 | ₩757,000 | ₩14.7tn | 7,554.00x | 477.52x | 111.79x | — |
| 2026-02-03 | ₩756,000 | ₩14.7tn | 7,544.02x | 476.89x | 111.64x | — |
| 2026-02-02 | ₩712,000 | ₩13.8tn | 7,104.95x | 449.13x | 105.14x | — |
| 2026-01-30 | ₩728,000 | ₩14.1tn | 7,264.62x | 459.22x | 107.50x | — |
| 2026-01-29 | ₩760,000 | ₩14.7tn | 7,583.94x | 479.41x | 112.23x | — |
| 2026-01-28 | ₩695,000 | ₩13.5tn | 6,935.31x | 438.41x | 102.63x | — |
| 2026-01-27 | ₩650,000 | ₩12.6tn | 6,486.26x | 410.02x | 95.99x | — |
| 2026-01-26 | ₩679,000 | ₩13.2tn | 6,775.65x | 428.32x | 100.27x | — |
| 2026-01-23 | ₩539,000 | ₩10.5tn | 5,378.61x | 340.00x | 79.59x | — |
| 2026-01-22 | ₩501,000 | ₩9.7tn | 4,999.41x | 316.03x | 73.98x | — |
| 2026-01-21 | ₩514,000 | ₩10.0tn | 5,129.14x | 324.23x | 75.90x | — |
| 2026-01-20 | ₩523,000 | ₩10.1tn | 5,218.95x | 329.91x | 77.23x | — |
| 2026-01-19 | ₩516,000 | ₩10.0tn | 5,149.10x | 325.49x | 76.20x | — |
| 2026-01-16 | ₩493,000 | ₩9.6tn | 4,919.58x | 310.99x | 72.80x | — |
| 2026-01-15 | ₩519,000 | ₩10.1tn | 5,179.03x | 327.39x | 76.64x | — |
| 2026-01-14 | ₩459,000 | ₩8.9tn | 4,580.30x | 289.54x | 67.78x | — |
| 2026-01-13 | ₩453,500 | ₩8.8tn | 4,525.42x | 286.07x | 66.97x | — |
| 2026-01-12 | ₩444,000 | ₩8.6tn | 4,430.62x | 280.08x | 65.57x | — |
| 2026-01-09 | ₩445,000 | ₩8.6tn | 4,440.60x | 280.71x | 65.71x | — |
| 2026-01-08 | ₩447,000 | ₩8.7tn | 4,460.55x | 281.97x | 66.01x | — |
| 2026-01-07 | ₩466,000 | ₩9.0tn | 4,650.15x | 293.95x | 68.81x | — |
| 2026-01-06 | ₩460,000 | ₩8.9tn | 4,590.28x | 290.17x | 67.93x | — |
| 2026-01-05 | ₩476,500 | ₩9.2tn | 4,754.93x | 300.58x | 70.37x | — |
| 2026-01-02 | ₩493,500 | ₩9.6tn | 4,924.57x | 311.30x | 72.88x | — |
| 2025-12-30 | ₩470,500 | ₩9.1tn | 4,695.06x | 296.79x | 69.48x | — |
| 2025-12-29 | ₩475,500 | ₩9.2tn | 4,744.95x | 299.95x | 70.22x | — |
| 2025-12-26 | ₩473,500 | ₩9.2tn | 4,724.99x | 298.69x | 69.92x | — |
| 2025-12-24 | ₩482,500 | ₩9.4tn | 4,814.80x | 304.36x | 71.25x | — |
| 2025-12-23 | ₩502,000 | ₩9.7tn | 5,009.39x | 316.66x | 74.13x | — |
| 2025-12-22 | ₩472,500 | ₩9.2tn | 4,715.02x | 298.05x | 69.77x | — |
| 2025-12-19 | ₩450,500 | ₩8.7tn | 4,495.48x | 284.18x | 66.53x | — |
| 2025-12-18 | ₩434,500 | ₩8.4tn | 4,335.82x | 274.08x | 64.16x | — |
| 2025-12-17 | ₩447,000 | ₩8.7tn | 4,460.55x | 281.97x | 66.01x | — |
| 2025-12-16 | ₩460,000 | ₩8.9tn | 4,590.28x | 290.17x | 67.93x | — |
| 2025-12-15 | ₩478,500 | ₩9.3tn | 4,774.89x | 301.84x | 70.66x | — |
| 2025-12-12 | ₩479,000 | ₩9.3tn | 4,779.88x | 302.15x | 70.73x | — |
| 2025-12-11 | ₩470,000 | ₩9.1tn | 4,690.07x | 296.48x | 69.41x | — |
| 2025-12-10 | ₩471,500 | ₩9.1tn | 4,705.04x | 297.42x | 69.63x | — |
| 2025-12-09 | ₩459,000 | ₩8.9tn | 4,580.30x | 289.54x | 67.78x | — |
| 2025-12-08 | ₩445,500 | ₩8.6tn | 4,445.59x | 281.02x | 65.79x | — |
| 2025-12-05 | ₩438,500 | ₩8.5tn | 4,375.73x | 276.61x | 64.75x | — |
| 2025-12-04 | ₩472,500 | ₩9.2tn | 4,715.02x | 298.05x | 69.77x | — |
| 2025-12-03 | ₩444,500 | ₩8.6tn | 4,435.61x | 280.39x | 65.64x | — |
| 2025-12-02 | ₩444,500 | ₩8.6tn | 4,435.61x | 280.39x | 65.64x | — |
| 2025-12-01 | ₩425,500 | ₩8.3tn | 4,246.01x | 268.41x | 62.83x | — |
| 2025-11-28 | ₩435,000 | ₩8.4tn | 4,340.81x | 274.40x | 64.24x | — |
| 2025-11-27 | ₩383,500 | ₩7.4tn | 3,826.90x | 241.91x | 56.63x | — |
| 2025-11-26 | ₩373,500 | ₩7.2tn | 3,727.11x | 235.60x | 55.16x | — |
| 2025-11-25 | ₩361,500 | ₩7.0tn | 3,607.36x | 228.04x | 53.38x | — |
| 2025-11-24 | ₩366,000 | ₩7.1tn | 3,652.27x | 230.87x | 54.05x | — |
| 2025-11-21 | ₩365,500 | ₩7.1tn | 3,647.28x | 230.56x | 53.97x | — |
| 2025-11-20 | ₩391,000 | ₩7.6tn | 3,901.74x | 246.64x | 57.74x | — |
| 2025-11-19 | ₩384,000 | ₩7.4tn | 3,831.89x | 242.23x | 56.71x | — |
| 2025-11-18 | ₩375,500 | ₩7.3tn | 3,747.07x | 236.87x | 55.45x | — |
| 2025-11-17 | ₩379,000 | ₩7.4tn | 3,781.99x | 239.07x | 55.97x | — |
| 2025-11-14 | ₩378,500 | ₩7.3tn | 3,777.00x | 238.76x | 55.89x | — |
| 2025-11-13 | ₩401,500 | ₩7.8tn | 5,204.66x | 331.04x | 59.28x | — |
| 2025-11-12 | ₩394,000 | ₩7.6tn | 5,107.44x | 324.85x | 58.17x | — |
| 2025-11-11 | ₩399,500 | ₩7.8tn | 5,178.74x | 329.39x | 58.98x | — |
| 2025-11-10 | ₩404,500 | ₩7.8tn | 5,243.55x | 333.51x | 59.72x | — |
| 2025-11-07 | ₩404,500 | ₩7.8tn | 5,243.55x | 333.51x | 59.72x | — |
| 2025-11-06 | ₩418,500 | ₩8.1tn | 5,425.04x | 345.05x | 61.79x | — |
| 2025-11-05 | ₩458,000 | ₩8.9tn | 5,937.08x | 377.62x | 67.62x | — |
| 2025-11-04 | ₩494,500 | ₩9.6tn | 6,410.23x | 407.71x | 73.01x | — |
| 2025-11-03 | ₩485,500 | ₩9.4tn | 6,293.56x | 400.29x | 71.68x | — |
| 2025-10-31 | ₩436,500 | ₩8.5tn | 5,658.37x | 359.89x | 64.44x | — |
| 2025-10-30 | ₩352,000 | ₩6.8tn | 4,562.99x | 290.22x | 51.97x | — |
| 2025-10-29 | ₩345,000 | ₩6.7tn | 4,472.25x | 284.45x | 50.93x | — |
| 2025-10-28 | ₩343,000 | ₩6.7tn | 4,446.33x | 282.80x | 50.64x | — |
| 2025-10-27 | ₩342,000 | ₩6.6tn | 4,433.36x | 281.98x | 50.49x | — |
| 2025-10-24 | ₩339,000 | ₩6.6tn | 4,394.47x | 279.50x | 50.05x | — |
| 2025-10-23 | ₩332,500 | ₩6.5tn | 4,310.21x | 274.15x | 49.09x | — |
| 2025-10-22 | ₩339,000 | ₩6.6tn | 4,394.47x | 279.50x | 50.05x | — |
| 2025-10-21 | ₩339,500 | ₩6.6tn | 4,400.95x | 279.92x | 50.12x | — |
| 2025-10-20 | ₩353,500 | ₩6.9tn | 4,582.44x | 291.46x | 52.19x | — |
| 2025-10-17 | ₩331,500 | ₩6.4tn | 4,297.25x | 273.32x | 48.94x | — |
| 2025-10-16 | ₩343,500 | ₩6.7tn | 4,452.81x | 283.21x | 50.71x | — |
| 2025-10-15 | ₩348,500 | ₩6.8tn | 4,517.62x | 287.34x | 51.45x | — |
| 2025-10-14 | ₩337,000 | ₩6.5tn | 4,368.55x | 277.86x | 49.75x | — |
| 2025-10-13 | ₩344,000 | ₩6.7tn | 4,459.29x | 283.63x | 50.79x | — |
| 2025-10-10 | ₩329,500 | ₩6.4tn | 4,271.32x | 271.67x | 48.65x | — |
| 2025-10-02 | ₩307,500 | ₩6.0tn | 3,986.14x | 253.53x | 45.40x | — |
| 2025-10-01 | ₩307,500 | ₩6.0tn | 3,986.14x | 253.53x | 45.40x | — |
| 2025-09-30 | ₩309,000 | ₩6.0tn | 4,005.58x | 254.77x | 45.62x | — |
| 2025-09-29 | ₩313,000 | ₩6.1tn | 4,057.43x | 258.07x | 46.21x | — |
| 2025-09-26 | ₩314,000 | ₩6.1tn | 4,070.40x | 258.89x | 46.36x | — |
| 2025-09-25 | ₩319,500 | ₩6.2tn | 4,141.69x | 263.43x | 47.17x | — |
| 2025-09-24 | ₩293,500 | ₩5.7tn | 3,804.65x | 241.99x | 43.33x | — |
| 2025-09-23 | ₩307,000 | ₩6.0tn | 3,979.66x | 253.12x | 45.32x | — |
| 2025-09-22 | ₩314,500 | ₩6.1tn | 4,076.88x | 259.30x | 46.43x | — |
| 2025-09-19 | ₩310,000 | ₩6.0tn | 4,018.55x | 255.59x | 45.77x | — |
| 2025-09-18 | ₩296,000 | ₩5.7tn | 3,837.06x | 244.05x | 43.70x | — |
| 2025-09-17 | ₩285,000 | ₩5.5tn | 3,694.47x | 234.98x | 42.08x | — |
| 2025-09-16 | ₩290,000 | ₩5.6tn | 3,759.28x | 239.10x | 42.81x | — |
| 2025-09-15 | ₩299,000 | ₩5.8tn | 3,875.95x | 246.52x | 44.14x | — |
| 2025-09-12 | ₩294,500 | ₩5.7tn | 3,817.62x | 242.81x | 43.48x | — |
| 2025-09-11 | ₩289,000 | ₩5.6tn | 3,746.32x | 238.28x | 42.67x | — |
| 2025-09-10 | ₩288,000 | ₩5.6tn | 3,733.36x | 237.46x | 42.52x | — |
| 2025-09-09 | ₩278,500 | ₩5.4tn | 3,610.21x | 229.62x | 41.12x | — |
| 2025-09-08 | ₩276,500 | ₩5.4tn | 3,584.28x | 227.97x | 40.82x | — |
| 2025-09-05 | ₩276,500 | ₩5.4tn | 3,584.28x | 227.97x | 40.82x | — |
| 2025-09-04 | ₩279,500 | ₩5.4tn | 3,623.17x | 230.45x | 41.26x | — |
| 2025-09-03 | ₩275,500 | ₩5.3tn | 3,571.32x | 227.15x | 40.67x | — |
| 2025-09-02 | ₩275,500 | ₩5.3tn | 3,571.32x | 227.15x | 40.67x | — |
| 2025-09-01 | ₩268,000 | ₩5.2tn | 3,474.10x | 220.97x | 39.57x | — |
| 2025-08-29 | ₩273,500 | ₩5.3tn | 3,545.39x | 225.50x | 40.38x | — |
| 2025-08-28 | ₩278,000 | ₩5.4tn | 3,603.73x | 229.21x | 41.04x | — |
| Symbol | Last Price |
|---|---|
| 454910Doosan Robotics Inc. | ₩68,400 +3.3% |