| Metric | 278280 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 10.61x (32) | — | 52.60x | — |
| P/S (TTM) | 3.10x | 0.77x (42) | 305% | 4.49x | -31% |
| P/B | 1.01x | 1.26x (42) | -20% | 1.41x | -28% |
| P/CF (TTM) | — | 8.39x (34) | — | 49.31x | — |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩39,700 | ₩0.5tn | — | 3.10x | 1.01x | — |
| 2026-09-03 | ₩39,850 | ₩0.5tn | — | 3.11x | 1.01x | — |
| 2026-09-02 | ₩40,350 | ₩0.5tn | — | 3.15x | 1.02x | — |
| 2026-09-01 | ₩41,250 | ₩0.5tn | — | 3.22x | 1.05x | — |
| 2026-08-31 | ₩42,150 | ₩0.5tn | — | 3.29x | 1.07x | — |
| 2026-08-28 | ₩43,200 | ₩0.5tn | — | 3.37x | 1.10x | — |
| 2026-08-27 | ₩40,800 | ₩0.5tn | — | 3.18x | 1.04x | — |
| 2026-08-26 | ₩36,300 | ₩0.4tn | — | 2.83x | 0.92x | — |
| 2026-08-25 | ₩36,250 | ₩0.4tn | — | 2.83x | 0.92x | — |
| 2026-08-24 | ₩36,400 | ₩0.4tn | — | 2.84x | 0.92x | — |
| 2026-08-21 | ₩33,850 | ₩0.4tn | — | 2.64x | 0.86x | — |
| 2026-08-20 | ₩36,200 | ₩0.4tn | — | 2.83x | 0.92x | — |
| 2026-08-19 | ₩35,800 | ₩0.4tn | — | 2.79x | 0.91x | — |
| 2026-08-18 | ₩35,850 | ₩0.4tn | — | 2.80x | 0.91x | — |
| 2026-08-14 | ₩37,800 | ₩0.5tn | — | 2.95x | 0.96x | — |
| 2026-08-13 | ₩37,150 | ₩0.5tn | — | 3.27x | 0.95x | 71.44x |
| 2026-08-12 | ₩37,650 | ₩0.5tn | — | 3.32x | 0.96x | 72.40x |
| 2026-08-11 | ₩37,200 | ₩0.5tn | — | 3.28x | 0.95x | 71.54x |
| 2026-08-10 | ₩37,550 | ₩0.5tn | — | 3.31x | 0.96x | 72.21x |
| 2026-08-07 | ₩35,400 | ₩0.4tn | — | 3.12x | 0.90x | 68.08x |
| 2026-08-06 | ₩34,350 | ₩0.4tn | — | 3.03x | 0.88x | 66.06x |
| 2026-08-05 | ₩34,000 | ₩0.4tn | — | 3.00x | 0.87x | 65.38x |
| 2026-08-04 | ₩33,550 | ₩0.4tn | — | 2.96x | 0.86x | 64.52x |
| 2026-08-03 | ₩32,100 | ₩0.4tn | — | 2.83x | 0.82x | 61.73x |
| 2026-07-31 | ₩31,150 | ₩0.4tn | — | 2.74x | 0.80x | 59.90x |
| 2026-07-30 | ₩28,250 | ₩0.3tn | — | 2.49x | 0.72x | 54.33x |
| 2026-07-29 | ₩29,100 | ₩0.4tn | — | 2.56x | 0.74x | 55.96x |
| 2026-07-28 | ₩31,400 | ₩0.4tn | — | 2.77x | 0.80x | 60.38x |
| 2026-07-27 | ₩33,500 | ₩0.4tn | — | 2.95x | 0.86x | 64.42x |
| 2026-07-24 | ₩33,500 | ₩0.4tn | — | 2.95x | 0.86x | 64.42x |
| 2026-07-23 | ₩34,600 | ₩0.4tn | — | 3.05x | 0.88x | 66.54x |
| 2026-07-22 | ₩31,750 | ₩0.4tn | — | 2.80x | 0.81x | 61.06x |
| 2026-07-21 | ₩32,000 | ₩0.4tn | — | 2.82x | 0.82x | 61.54x |
| 2026-07-20 | ₩31,700 | ₩0.4tn | — | 2.79x | 0.81x | 60.96x |
| 2026-07-16 | ₩34,150 | ₩0.4tn | — | 3.01x | 0.87x | 65.67x |
| 2026-07-15 | ₩35,500 | ₩0.4tn | — | 3.13x | 0.91x | 68.27x |
| 2026-07-14 | ₩34,750 | ₩0.4tn | — | 3.06x | 0.89x | 66.83x |
| 2026-07-13 | ₩37,500 | ₩0.5tn | — | 3.30x | 0.96x | 72.11x |
| 2026-07-10 | ₩36,700 | ₩0.4tn | — | 3.23x | 0.94x | 70.58x |
| 2026-07-09 | ₩35,400 | ₩0.4tn | — | 3.12x | 0.90x | 68.08x |
| 2026-07-08 | ₩34,150 | ₩0.4tn | — | 3.01x | 0.87x | 65.67x |
| 2026-07-07 | ₩35,450 | ₩0.4tn | — | 3.12x | 0.91x | 68.17x |
| 2026-07-06 | ₩36,450 | ₩0.4tn | — | 3.21x | 0.93x | 70.09x |
| 2026-07-03 | ₩37,200 | ₩0.5tn | — | 3.28x | 0.95x | 71.54x |
| 2026-07-02 | ₩37,500 | ₩0.5tn | — | 3.30x | 0.96x | 72.11x |
| 2026-07-01 | ₩39,000 | ₩0.5tn | — | 3.44x | 1.00x | 75.00x |
| 2026-06-30 | ₩40,700 | ₩0.5tn | — | 3.59x | 1.04x | 78.27x |
| 2026-06-29 | ₩41,000 | ₩0.5tn | — | 3.61x | 1.05x | 78.84x |
| 2026-06-26 | ₩37,800 | ₩0.5tn | — | 3.33x | 0.97x | 72.69x |
| 2026-06-25 | ₩38,700 | ₩0.5tn | — | 3.41x | 0.99x | 74.42x |
| 2026-06-24 | ₩40,950 | ₩0.5tn | — | 3.61x | 1.05x | 78.75x |
| 2026-06-23 | ₩41,400 | ₩0.5tn | — | 3.65x | 1.06x | 79.61x |
| 2026-06-22 | ₩42,800 | ₩0.5tn | — | 3.77x | 1.09x | 82.31x |
| 2026-06-19 | ₩42,850 | ₩0.5tn | — | 3.78x | 1.10x | 82.40x |
| 2026-06-18 | ₩40,800 | ₩0.5tn | — | 3.59x | 1.04x | 78.46x |
| 2026-06-17 | ₩43,050 | ₩0.5tn | — | 3.79x | 1.10x | 82.79x |
| 2026-06-16 | ₩43,500 | ₩0.5tn | — | 3.83x | 1.11x | 83.65x |
| 2026-06-15 | ₩43,800 | ₩0.5tn | — | 3.86x | 1.12x | 84.23x |
| 2026-06-12 | ₩42,550 | ₩0.5tn | — | 3.75x | 1.09x | 81.82x |
| 2026-06-11 | ₩42,850 | ₩0.5tn | — | 3.78x | 1.10x | 82.40x |
| 2026-06-10 | ₩39,650 | ₩0.5tn | — | 3.49x | 1.01x | 76.25x |
| 2026-06-09 | ₩39,750 | ₩0.5tn | — | 3.50x | 1.02x | 76.44x |
| 2026-06-08 | ₩37,850 | ₩0.5tn | — | 3.33x | 0.97x | 72.79x |
| 2026-06-05 | ₩40,950 | ₩0.5tn | — | 3.61x | 1.05x | 78.75x |
| 2026-06-04 | ₩43,500 | ₩0.5tn | — | 3.83x | 1.11x | 83.65x |
| 2026-06-02 | ₩44,450 | ₩0.5tn | — | 3.92x | 1.14x | 85.48x |
| 2026-06-01 | ₩47,950 | ₩0.6tn | — | 4.22x | 1.23x | 92.21x |
| 2026-05-29 | ₩49,250 | ₩0.6tn | — | 4.34x | 1.26x | 94.71x |
| 2026-05-28 | ₩48,750 | ₩0.6tn | — | 4.30x | 1.25x | 93.75x |
| 2026-05-27 | ₩48,000 | ₩0.6tn | — | 4.23x | 1.23x | 92.31x |
| 2026-05-26 | ₩50,600 | ₩0.6tn | — | 4.46x | 1.29x | 97.31x |
| 2026-05-22 | ₩50,100 | ₩0.6tn | — | 4.41x | 1.28x | 96.34x |
| 2026-05-21 | ₩48,700 | ₩0.6tn | — | 4.29x | 1.24x | 93.65x |
| 2026-05-20 | ₩45,850 | ₩0.6tn | — | 4.04x | 1.17x | 88.17x |
| 2026-05-19 | ₩48,300 | ₩0.6tn | — | 4.26x | 1.23x | 92.88x |
| 2026-05-18 | ₩50,600 | ₩0.6tn | — | 4.46x | 1.29x | 97.31x |
| 2026-05-15 | ₩51,700 | ₩0.6tn | — | 4.56x | 1.32x | 99.42x |
| 2026-05-14 | ₩55,000 | ₩0.7tn | — | 5.03x | 1.44x | 83.89x |
| 2026-05-13 | ₩55,500 | ₩0.7tn | — | 5.08x | 1.45x | 84.65x |
| 2026-05-12 | ₩56,000 | ₩0.7tn | — | 5.13x | 1.47x | 85.41x |
| 2026-05-11 | ₩58,800 | ₩0.7tn | — | 5.38x | 1.54x | 89.69x |
| 2026-05-08 | ₩60,800 | ₩0.7tn | — | 5.57x | 1.59x | 92.74x |
| 2026-05-07 | ₩62,300 | ₩0.8tn | — | 5.70x | 1.63x | 95.02x |
| 2026-05-06 | ₩63,900 | ₩0.8tn | — | 5.85x | 1.68x | 97.46x |
| 2026-05-04 | ₩65,600 | ₩0.8tn | — | 6.01x | 1.72x | 100.06x |
| 2026-04-30 | ₩62,600 | ₩0.8tn | — | 5.73x | 1.64x | 95.48x |
| 2026-04-29 | ₩66,300 | ₩0.8tn | — | 6.07x | 1.74x | 101.13x |
| 2026-04-28 | ₩65,900 | ₩0.8tn | — | 6.03x | 1.73x | 100.52x |
| 2026-04-27 | ₩68,200 | ₩0.8tn | — | 6.24x | 1.79x | 104.02x |
| 2026-04-24 | ₩67,600 | ₩0.8tn | — | 6.19x | 1.77x | 103.11x |
| 2026-04-23 | ₩67,100 | ₩0.8tn | — | 6.14x | 1.76x | 102.35x |
| 2026-04-22 | ₩70,000 | ₩0.9tn | — | 6.41x | 1.84x | 106.77x |
| 2026-04-21 | ₩67,600 | ₩0.8tn | — | 6.19x | 1.77x | 103.11x |
| 2026-04-20 | ₩66,600 | ₩0.8tn | — | 6.10x | 1.75x | 101.58x |
| 2026-04-17 | ₩66,000 | ₩0.8tn | — | 6.04x | 1.73x | 100.67x |
| 2026-04-16 | ₩63,500 | ₩0.8tn | — | 5.81x | 1.66x | 96.85x |
| 2026-04-15 | ₩61,500 | ₩0.8tn | — | 5.63x | 1.61x | 93.80x |
| 2026-04-14 | ₩62,500 | ₩0.8tn | — | 5.72x | 1.64x | 95.33x |
| 2026-04-13 | ₩64,600 | ₩0.8tn | — | 5.91x | 1.69x | 98.53x |
| 2026-04-10 | ₩54,000 | ₩0.7tn | — | 4.94x | 1.42x | 82.36x |
| 2026-04-09 | ₩53,200 | ₩0.7tn | — | 4.87x | 1.39x | 81.14x |
| 2026-04-08 | ₩53,800 | ₩0.7tn | — | 4.93x | 1.41x | 82.06x |
| 2026-04-07 | ₩52,700 | ₩0.6tn | — | 4.82x | 1.38x | 80.38x |
| 2026-04-06 | ₩52,500 | ₩0.6tn | — | 4.81x | 1.38x | 80.08x |
| 2026-04-03 | ₩50,700 | ₩0.6tn | — | 4.64x | 1.33x | 77.33x |
| 2026-04-02 | ₩49,850 | ₩0.6tn | — | 4.56x | 1.31x | 76.03x |
| 2026-04-01 | ₩51,100 | ₩0.6tn | — | 4.68x | 1.34x | 77.94x |
| 2026-03-31 | ₩48,400 | ₩0.6tn | — | 4.43x | 1.27x | 73.82x |
| 2026-03-30 | ₩51,100 | ₩0.6tn | 47.80x | 4.78x | 1.54x | 28.87x |
| 2026-03-27 | ₩52,000 | ₩0.6tn | 48.64x | 4.87x | 1.57x | 29.38x |
| 2026-03-26 | ₩47,500 | ₩0.6tn | 44.43x | 4.44x | 1.43x | 26.84x |
| 2026-03-25 | ₩48,350 | ₩0.6tn | 45.23x | 4.52x | 1.46x | 27.32x |
| 2026-03-24 | ₩47,000 | ₩0.6tn | 43.97x | 4.40x | 1.42x | 26.56x |
| 2026-03-23 | ₩45,050 | ₩0.6tn | 42.14x | 4.22x | 1.36x | 25.46x |
| 2026-03-20 | ₩47,700 | ₩0.6tn | 44.62x | 4.46x | 1.44x | 26.95x |
| 2026-03-19 | ₩47,000 | ₩0.6tn | 43.97x | 4.40x | 1.42x | 26.56x |
| 2026-03-18 | ₩48,300 | ₩0.6tn | 45.18x | 4.52x | 1.46x | 27.29x |
| 2026-03-17 | ₩47,550 | ₩0.6tn | 44.48x | 4.45x | 1.43x | 26.87x |
| 2026-03-16 | ₩46,800 | ₩0.6tn | 43.78x | 4.38x | 1.41x | 26.45x |
| 2026-03-13 | ₩47,700 | ₩0.6tn | 44.62x | 4.46x | 1.44x | 26.95x |
| 2026-03-12 | ₩49,200 | ₩0.6tn | 46.02x | 4.60x | 1.48x | 27.80x |
| 2026-03-11 | ₩47,550 | ₩0.6tn | 44.48x | 4.45x | 1.43x | 26.87x |
| 2026-03-10 | ₩47,900 | ₩0.6tn | 44.81x | 4.48x | 1.45x | 27.07x |
| 2026-03-09 | ₩45,950 | ₩0.6tn | 42.98x | 4.30x | 1.39x | 25.96x |
| 2026-03-06 | ₩49,450 | ₩0.6tn | 46.26x | 4.63x | 1.49x | 27.94x |
| 2026-03-05 | ₩45,800 | ₩0.6tn | 42.84x | 4.29x | 1.38x | 25.88x |
| 2026-03-04 | ₩40,500 | ₩0.5tn | 37.89x | 3.79x | 1.22x | 22.89x |
| 2026-03-03 | ₩49,000 | ₩0.6tn | 45.84x | 4.58x | 1.48x | 27.69x |
| 2026-02-27 | ₩53,900 | ₩0.7tn | 50.42x | 5.04x | 1.63x | 30.46x |
| 2026-02-26 | ₩54,600 | ₩0.7tn | 51.08x | 5.11x | 1.65x | 30.85x |
| 2026-02-25 | ₩54,400 | ₩0.7tn | 50.89x | 5.09x | 1.64x | 30.74x |
| 2026-02-24 | ₩52,900 | ₩0.6tn | 49.48x | 4.95x | 1.60x | 29.89x |
| 2026-02-23 | ₩52,200 | ₩0.6tn | 48.83x | 4.88x | 1.58x | 29.50x |
| 2026-02-20 | ₩53,000 | ₩0.6tn | 49.58x | 4.96x | 1.60x | 29.95x |
| 2026-02-19 | ₩54,400 | ₩0.7tn | 50.89x | 5.09x | 1.64x | 30.74x |
| 2026-02-13 | ₩51,100 | ₩0.6tn | 47.80x | 4.78x | 1.54x | 28.87x |
| 2026-02-12 | ₩53,500 | ₩0.7tn | 50.05x | 5.01x | 1.61x | 30.23x |
| 2026-02-11 | ₩53,000 | ₩0.6tn | 49.58x | 4.96x | 1.60x | 29.95x |
| 2026-02-10 | ₩53,700 | ₩0.7tn | 50.23x | 5.02x | 1.62x | 30.34x |
| 2026-02-09 | ₩54,600 | ₩0.7tn | 51.08x | 5.11x | 1.65x | 30.85x |
| 2026-02-06 | ₩51,600 | ₩0.6tn | 48.27x | 4.83x | 1.56x | 29.16x |
| 2026-02-05 | ₩53,600 | ₩0.7tn | 50.14x | 5.02x | 1.62x | 30.29x |
| 2026-02-04 | ₩56,200 | ₩0.7tn | 52.57x | 5.26x | 1.70x | 31.76x |
| 2026-02-03 | ₩56,200 | ₩0.7tn | 52.57x | 5.26x | 1.70x | 31.76x |
| 2026-02-02 | ₩55,100 | ₩0.7tn | 51.54x | 5.16x | 1.66x | 31.14x |
| 2026-01-30 | ₩58,800 | ₩0.7tn | 55.00x | 5.50x | 1.77x | 33.23x |
| 2026-01-29 | ₩62,500 | ₩0.8tn | 58.47x | 5.85x | 1.89x | 35.32x |
| 2026-01-28 | ₩61,000 | ₩0.7tn | 57.06x | 5.71x | 1.84x | 34.47x |
| 2026-01-27 | ₩57,300 | ₩0.7tn | 53.60x | 5.36x | 1.73x | 32.38x |
| 2026-01-26 | ₩56,200 | ₩0.7tn | 52.57x | 5.26x | 1.70x | 31.76x |
| 2026-01-23 | ₩52,500 | ₩0.6tn | 49.11x | 4.91x | 1.58x | 29.67x |
| 2026-01-22 | ₩52,200 | ₩0.6tn | 48.83x | 4.88x | 1.58x | 29.50x |
| 2026-01-21 | ₩48,650 | ₩0.6tn | 45.51x | 4.55x | 1.47x | 27.49x |
| 2026-01-20 | ₩50,200 | ₩0.6tn | 46.96x | 4.70x | 1.51x | 28.37x |
| 2026-01-19 | ₩48,950 | ₩0.6tn | 45.79x | 4.58x | 1.48x | 27.66x |
| 2026-01-16 | ₩47,700 | ₩0.6tn | 44.62x | 4.46x | 1.44x | 26.95x |
| 2026-01-15 | ₩49,600 | ₩0.6tn | 46.40x | 4.64x | 1.50x | 28.03x |
| 2026-01-14 | ₩49,300 | ₩0.6tn | 46.12x | 4.61x | 1.49x | 27.86x |
| 2026-01-13 | ₩50,300 | ₩0.6tn | 47.05x | 4.71x | 1.52x | 28.42x |
| 2026-01-12 | ₩49,650 | ₩0.6tn | 46.44x | 4.65x | 1.50x | 28.06x |
| 2026-01-09 | ₩47,950 | ₩0.6tn | 44.85x | 4.49x | 1.45x | 27.09x |
| 2026-01-08 | ₩48,850 | ₩0.6tn | 45.70x | 4.57x | 1.47x | 27.60x |
| 2026-01-07 | ₩49,200 | ₩0.6tn | 46.02x | 4.60x | 1.48x | 27.80x |
| 2026-01-06 | ₩50,100 | ₩0.6tn | 46.87x | 4.69x | 1.51x | 28.31x |
| 2026-01-05 | ₩49,800 | ₩0.6tn | 46.58x | 4.66x | 1.50x | 28.14x |
| 2026-01-02 | ₩48,350 | ₩0.6tn | 45.23x | 4.52x | 1.46x | 27.32x |
| 2025-12-30 | ₩49,150 | ₩0.6tn | 45.98x | 4.60x | 1.48x | 27.77x |
| 2025-12-29 | ₩50,900 | ₩0.6tn | 47.61x | 4.76x | 1.54x | 28.76x |
| 2025-12-26 | ₩51,000 | ₩0.6tn | 47.71x | 4.77x | 1.54x | 28.82x |
| 2025-12-24 | ₩52,000 | ₩0.6tn | 48.64x | 4.87x | 1.57x | 29.38x |
| 2025-12-23 | ₩52,000 | ₩0.6tn | 48.64x | 4.87x | 1.57x | 29.38x |
| 2025-12-22 | ₩52,000 | ₩0.6tn | 48.64x | 4.87x | 1.57x | 29.38x |
| 2025-12-19 | ₩51,800 | ₩0.6tn | 48.46x | 4.85x | 1.56x | 29.27x |
| 2025-12-18 | ₩49,950 | ₩0.6tn | 46.73x | 4.67x | 1.51x | 28.23x |
| 2025-12-17 | ₩52,400 | ₩0.6tn | 49.02x | 4.90x | 1.58x | 29.61x |
| 2025-12-16 | ₩53,200 | ₩0.7tn | 49.77x | 4.98x | 1.61x | 30.06x |
| 2025-12-15 | ₩57,700 | ₩0.7tn | 53.97x | 5.40x | 1.74x | 32.60x |
| 2025-12-12 | ₩64,500 | ₩0.8tn | 60.34x | 6.03x | 1.95x | 36.45x |
| 2025-12-11 | ₩63,600 | ₩0.8tn | 59.49x | 5.95x | 1.92x | 35.94x |
| 2025-12-10 | ₩65,200 | ₩0.8tn | 60.99x | 6.10x | 1.97x | 36.84x |
| 2025-12-09 | ₩68,000 | ₩0.8tn | 63.61x | 6.36x | 2.05x | 38.42x |
| 2025-12-08 | ₩64,400 | ₩0.8tn | 60.24x | 6.03x | 1.94x | 36.39x |
| 2025-12-05 | ₩57,400 | ₩0.7tn | 53.69x | 5.37x | 1.73x | 32.43x |
| 2025-12-04 | ₩56,800 | ₩0.7tn | 53.13x | 5.31x | 1.71x | 32.10x |
| 2025-12-03 | ₩57,700 | ₩0.7tn | 53.97x | 5.40x | 1.74x | 32.60x |
| 2025-12-02 | ₩58,400 | ₩0.7tn | 54.63x | 5.46x | 1.76x | 33.00x |
| 2025-12-01 | ₩58,200 | ₩0.7tn | 54.44x | 5.45x | 1.76x | 32.89x |
| 2025-11-28 | ₩57,200 | ₩0.7tn | 53.51x | 5.35x | 1.73x | 32.32x |
| 2025-11-27 | ₩56,500 | ₩0.7tn | 52.85x | 5.29x | 1.70x | 31.93x |
| 2025-11-26 | ₩54,200 | ₩0.7tn | 50.70x | 5.07x | 1.64x | 30.63x |
| 2025-11-25 | ₩52,000 | ₩0.6tn | 48.64x | 4.87x | 1.57x | 29.38x |
| 2025-11-24 | ₩52,000 | ₩0.6tn | 48.64x | 4.87x | 1.57x | 29.38x |
| 2025-11-21 | ₩54,000 | ₩0.7tn | 50.51x | 5.05x | 1.63x | 30.51x |
| 2025-11-20 | ₩55,900 | ₩0.7tn | 52.29x | 5.23x | 1.69x | 31.59x |
| 2025-11-19 | ₩55,300 | ₩0.7tn | 51.73x | 5.17x | 1.67x | 31.25x |
| 2025-11-18 | ₩57,000 | ₩0.7tn | 53.32x | 5.33x | 1.72x | 32.21x |
| 2025-11-17 | ₩61,500 | ₩0.8tn | 57.53x | 5.75x | 1.86x | 34.75x |
| 2025-11-14 | ₩65,600 | ₩0.8tn | 61.36x | 6.14x | 1.98x | 37.07x |
| 2025-11-13 | ₩69,100 | ₩0.8tn | 75.40x | 6.14x | 2.07x | 30.62x |
| 2025-11-12 | ₩66,800 | ₩0.8tn | 72.89x | 5.94x | 2.00x | 29.61x |
| 2025-11-11 | ₩66,700 | ₩0.8tn | 72.79x | 5.93x | 2.00x | 29.56x |
| 2025-11-10 | ₩67,300 | ₩0.8tn | 73.44x | 5.98x | 2.01x | 29.83x |
| 2025-11-07 | ₩66,200 | ₩0.8tn | 72.24x | 5.88x | 1.98x | 29.34x |
| 2025-11-06 | ₩69,100 | ₩0.8tn | 75.40x | 6.14x | 2.07x | 30.62x |
| 2025-11-05 | ₩69,700 | ₩0.9tn | 76.06x | 6.19x | 2.09x | 30.89x |
| 2025-11-04 | ₩72,900 | ₩0.9tn | 79.55x | 6.48x | 2.18x | 32.31x |
| 2025-11-03 | ₩73,600 | ₩0.9tn | 80.32x | 6.54x | 2.20x | 32.62x |
| 2025-10-31 | ₩72,100 | ₩0.9tn | 78.68x | 6.41x | 2.16x | 31.95x |
| 2025-10-30 | ₩71,200 | ₩0.9tn | 77.70x | 6.33x | 2.13x | 31.56x |
| 2025-10-29 | ₩77,200 | ₩0.9tn | 84.24x | 6.86x | 2.31x | 34.21x |
| 2025-10-28 | ₩79,400 | ₩1.0tn | 86.64x | 7.06x | 2.38x | 35.19x |
| 2025-10-27 | ₩78,200 | ₩1.0tn | 85.33x | 6.95x | 2.34x | 34.66x |
| 2025-10-24 | ₩68,400 | ₩0.8tn | 74.64x | 6.08x | 2.05x | 30.31x |
| 2025-10-23 | ₩58,500 | ₩0.7tn | 63.84x | 5.20x | 1.75x | 25.93x |
| 2025-10-22 | ₩57,900 | ₩0.7tn | 63.18x | 5.15x | 1.73x | 25.66x |
| 2025-10-21 | ₩57,000 | ₩0.7tn | 62.20x | 5.07x | 1.71x | 25.26x |
| 2025-10-20 | ₩58,300 | ₩0.7tn | 63.62x | 5.18x | 1.74x | 25.84x |
| 2025-10-17 | ₩59,600 | ₩0.7tn | 65.04x | 5.30x | 1.78x | 26.41x |
| 2025-10-16 | ₩49,250 | ₩0.6tn | 53.74x | 4.38x | 1.47x | 21.83x |
| 2025-10-15 | ₩44,600 | ₩0.5tn | 48.67x | 3.96x | 1.33x | 19.77x |
| 2025-10-14 | ₩43,950 | ₩0.5tn | 47.96x | 3.91x | 1.32x | 19.48x |
| 2025-10-13 | ₩43,000 | ₩0.5tn | 46.92x | 3.82x | 1.29x | 19.06x |
| 2025-10-10 | ₩42,550 | ₩0.5tn | 46.43x | 3.78x | 1.27x | 18.86x |
| 2025-10-02 | ₩44,600 | ₩0.5tn | 48.67x | 3.96x | 1.33x | 19.77x |
| 2025-10-01 | ₩41,250 | ₩0.5tn | 45.01x | 3.67x | 1.23x | 18.28x |
| 2025-09-30 | ₩41,500 | ₩0.5tn | 45.29x | 3.69x | 1.24x | 18.39x |
| 2025-09-29 | ₩42,050 | ₩0.5tn | 45.89x | 3.74x | 1.26x | 18.64x |
| 2025-09-26 | ₩41,950 | ₩0.5tn | 45.78x | 3.73x | 1.26x | 18.59x |
| 2025-09-25 | ₩43,600 | ₩0.5tn | 47.58x | 3.87x | 1.30x | 19.32x |
| 2025-09-24 | ₩42,500 | ₩0.5tn | 46.38x | 3.78x | 1.27x | 18.84x |
| 2025-09-23 | ₩43,400 | ₩0.5tn | 47.36x | 3.86x | 1.30x | 19.23x |
| 2025-09-22 | ₩43,200 | ₩0.5tn | 47.14x | 3.84x | 1.29x | 19.15x |
| 2025-09-19 | ₩43,650 | ₩0.5tn | 47.63x | 3.88x | 1.31x | 19.35x |
| 2025-09-18 | ₩44,500 | ₩0.5tn | 48.56x | 3.95x | 1.33x | 19.72x |
| 2025-09-17 | ₩44,400 | ₩0.5tn | 48.45x | 3.95x | 1.33x | 19.68x |
| 2025-09-16 | ₩43,700 | ₩0.5tn | 47.69x | 3.88x | 1.31x | 19.37x |
| 2025-09-15 | ₩43,250 | ₩0.5tn | 47.20x | 3.84x | 1.29x | 19.17x |
| 2025-09-12 | ₩43,350 | ₩0.5tn | 47.31x | 3.85x | 1.30x | 19.21x |
| 2025-09-11 | ₩41,800 | ₩0.5tn | 45.61x | 3.71x | 1.25x | 18.53x |
| 2025-09-10 | ₩42,100 | ₩0.5tn | 45.94x | 3.74x | 1.26x | 18.66x |
| 2025-09-09 | ₩42,250 | ₩0.5tn | 46.10x | 3.75x | 1.26x | 18.72x |
| 2025-09-08 | ₩42,200 | ₩0.5tn | 46.05x | 3.75x | 1.26x | 18.70x |
| 2025-09-05 | ₩41,450 | ₩0.5tn | 45.23x | 3.68x | 1.24x | 18.37x |
| 2025-09-04 | ₩41,600 | ₩0.5tn | 45.40x | 3.70x | 1.24x | 18.44x |
| 2025-09-03 | ₩41,100 | ₩0.5tn | 44.85x | 3.65x | 1.23x | 18.22x |
| Symbol | Last Price |
|---|---|
| 002350Nexen Tire Corporation | ₩6,080 +0.0% |
| 002840Miwon Commercial Co., Ltd. | ₩130,000 -1.1% |
| 121600Advanced Nano Products Co., Ltd. | ₩47,000 +0.1% |
| 178920PI Advanced Materials Co., Ltd. | ₩19,030 +0.8% |
| 033500Dongsung Finetec Co., Ltd. | ₩17,160 +0.8% |
| 161000Aekyung Chemical | ₩10,540 +1.2% |
| 383310Ecopro HN Co., Ltd. | ₩22,950 +2.9% |
| 365340Sung Eel Hi Tech Co., Ltd. | ₩37,200 +0.8% |
| 014830Unid Co., Ltd. | ₩64,800 +0.2% |
| 018290VT Co., Ltd. | ₩12,410 +0.9% |