| Metric | 281820 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 15.45x | 20.06x (23) | -23% | 19.36x | -20% |
| P/S (TTM) | 2.83x | 3.37x (29) | -16% | 3.29x | -14% |
| P/B | 2.35x | 3.38x (29) | -30% | 2.03x | 16% |
| P/CF (TTM) | 22.96x | 22.85x (22) | 1% | 22.54x | 2% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩68,100 | ₩1.3tn | 15.45x | 2.83x | 2.35x | 22.96x |
| 2026-09-03 | ₩62,400 | ₩1.2tn | 14.16x | 2.59x | 2.15x | 21.04x |
| 2026-09-02 | ₩65,100 | ₩1.3tn | 14.77x | 2.71x | 2.24x | 21.95x |
| 2026-09-01 | ₩66,000 | ₩1.3tn | 14.97x | 2.74x | 2.27x | 22.26x |
| 2026-08-31 | ₩68,400 | ₩1.4tn | 15.52x | 2.84x | 2.36x | 23.07x |
| 2026-08-28 | ₩66,700 | ₩1.3tn | 15.13x | 2.77x | 2.30x | 22.49x |
| 2026-08-27 | ₩68,700 | ₩1.4tn | 15.58x | 2.85x | 2.37x | 23.17x |
| 2026-08-26 | ₩65,400 | ₩1.3tn | 14.84x | 2.72x | 2.25x | 22.05x |
| 2026-08-25 | ₩67,500 | ₩1.3tn | 15.31x | 2.80x | 2.33x | 22.76x |
| 2026-08-24 | ₩65,000 | ₩1.3tn | 14.75x | 2.70x | 2.24x | 21.92x |
| 2026-08-21 | ₩63,800 | ₩1.3tn | 14.47x | 2.65x | 2.20x | 21.51x |
| 2026-08-20 | ₩67,800 | ₩1.3tn | 15.38x | 2.82x | 2.34x | 22.86x |
| 2026-08-19 | ₩66,600 | ₩1.3tn | 15.11x | 2.77x | 2.30x | 22.46x |
| 2026-08-18 | ₩69,400 | ₩1.4tn | 15.74x | 2.88x | 2.39x | 23.40x |
| 2026-08-14 | ₩71,900 | ₩1.4tn | 16.31x | 2.99x | 2.48x | 24.25x |
| 2026-08-13 | ₩71,900 | ₩1.4tn | 18.45x | 3.09x | 2.57x | — |
| 2026-08-12 | ₩72,500 | ₩1.4tn | 18.60x | 3.11x | 2.59x | — |
| 2026-08-11 | ₩69,300 | ₩1.4tn | 17.78x | 2.97x | 2.48x | — |
| 2026-08-10 | ₩66,400 | ₩1.3tn | 17.03x | 2.85x | 2.38x | — |
| 2026-08-07 | ₩59,300 | ₩1.2tn | 15.21x | 2.55x | 2.12x | — |
| 2026-08-06 | ₩62,500 | ₩1.2tn | 16.03x | 2.68x | 2.24x | — |
| 2026-08-05 | ₩70,700 | ₩1.4tn | 18.14x | 3.03x | 2.53x | — |
| 2026-08-04 | ₩70,200 | ₩1.4tn | 18.01x | 3.01x | 2.51x | — |
| 2026-08-03 | ₩68,900 | ₩1.4tn | 17.68x | 2.96x | 2.47x | — |
| 2026-07-31 | ₩69,800 | ₩1.4tn | 17.91x | 3.00x | 2.50x | — |
| 2026-07-30 | ₩55,100 | ₩1.1tn | 14.14x | 2.36x | 1.97x | — |
| 2026-07-29 | ₩58,400 | ₩1.2tn | 14.98x | 2.51x | 2.09x | — |
| 2026-07-28 | ₩65,200 | ₩1.3tn | 16.73x | 2.80x | 2.33x | — |
| 2026-07-27 | ₩76,500 | ₩1.5tn | 19.63x | 3.28x | 2.74x | — |
| 2026-07-24 | ₩75,100 | ₩1.5tn | 19.27x | 3.22x | 2.69x | — |
| 2026-07-23 | ₩86,100 | ₩1.7tn | 22.09x | 3.70x | 3.08x | — |
| 2026-07-22 | ₩86,900 | ₩1.7tn | 22.29x | 3.73x | 3.11x | — |
| 2026-07-21 | ₩100,300 | ₩2.0tn | 25.73x | 4.30x | 3.59x | — |
| 2026-07-20 | ₩93,400 | ₩1.8tn | 23.96x | 4.01x | 3.34x | — |
| 2026-07-16 | ₩100,800 | ₩2.0tn | 25.86x | 4.33x | 3.61x | — |
| 2026-07-15 | ₩104,900 | ₩2.1tn | 26.91x | 4.50x | 3.75x | — |
| 2026-07-14 | ₩94,000 | ₩1.9tn | 24.12x | 4.03x | 3.36x | — |
| 2026-07-13 | ₩90,000 | ₩1.8tn | 23.09x | 3.86x | 3.22x | — |
| 2026-07-10 | ₩97,400 | ₩1.9tn | 24.99x | 4.18x | 3.49x | — |
| 2026-07-09 | ₩83,500 | ₩1.7tn | 21.42x | 3.58x | 2.99x | — |
| 2026-07-08 | ₩83,100 | ₩1.6tn | 21.32x | 3.57x | 2.97x | — |
| 2026-07-07 | ₩92,900 | ₩1.8tn | 23.83x | 3.99x | 3.32x | — |
| 2026-07-06 | ₩98,800 | ₩2.0tn | 25.35x | 4.24x | 3.54x | — |
| 2026-07-03 | ₩108,600 | ₩2.2tn | 27.86x | 4.66x | 3.89x | — |
| 2026-07-02 | ₩113,100 | ₩2.2tn | 29.02x | 4.85x | 4.05x | — |
| 2026-07-01 | ₩117,500 | ₩2.3tn | 30.14x | 5.04x | 4.21x | — |
| 2026-06-30 | ₩115,100 | ₩2.3tn | 29.53x | 4.94x | 4.12x | — |
| 2026-06-29 | ₩90,900 | ₩1.8tn | 23.32x | 3.90x | 3.25x | — |
| 2026-06-26 | ₩82,700 | ₩1.6tn | 21.22x | 3.55x | 2.96x | — |
| 2026-06-25 | ₩77,400 | ₩1.5tn | 19.86x | 3.32x | 2.77x | — |
| 2026-06-24 | ₩81,500 | ₩1.6tn | 20.91x | 3.50x | 2.92x | — |
| 2026-06-23 | ₩80,400 | ₩1.6tn | 20.63x | 3.45x | 2.88x | — |
| 2026-06-22 | ₩94,000 | ₩1.9tn | 24.12x | 4.03x | 3.36x | — |
| 2026-06-19 | ₩85,300 | ₩1.7tn | 21.88x | 3.66x | 3.05x | — |
| 2026-06-18 | ₩91,100 | ₩1.8tn | 23.37x | 3.91x | 3.26x | — |
| 2026-06-17 | ₩91,600 | ₩1.8tn | 23.50x | 3.93x | 3.28x | — |
| 2026-06-16 | ₩90,100 | ₩1.8tn | 23.11x | 3.87x | 3.22x | — |
| 2026-06-15 | ₩85,800 | ₩1.7tn | 22.01x | 3.68x | 3.07x | — |
| 2026-06-12 | ₩87,100 | ₩1.7tn | 22.35x | 3.74x | 3.12x | — |
| 2026-06-11 | ₩76,400 | ₩1.5tn | 19.60x | 3.28x | 2.73x | — |
| 2026-06-10 | ₩65,100 | ₩1.3tn | 16.70x | 2.79x | 2.33x | — |
| 2026-06-09 | ₩66,400 | ₩1.3tn | 17.03x | 2.85x | 2.38x | — |
| 2026-06-08 | ₩58,900 | ₩1.2tn | 15.11x | 2.53x | 2.11x | — |
| 2026-06-05 | ₩65,300 | ₩1.3tn | 16.75x | 2.80x | 2.34x | — |
| 2026-06-04 | ₩67,700 | ₩1.3tn | 17.37x | 2.91x | 2.42x | — |
| 2026-06-02 | ₩59,700 | ₩1.2tn | 15.32x | 2.56x | 2.14x | — |
| 2026-06-01 | ₩63,200 | ₩1.3tn | 16.21x | 2.71x | 2.26x | — |
| 2026-05-29 | ₩62,600 | ₩1.2tn | 16.06x | 2.69x | 2.24x | — |
| 2026-05-28 | ₩66,200 | ₩1.3tn | 16.98x | 2.84x | 2.37x | — |
| 2026-05-27 | ₩67,800 | ₩1.3tn | 17.39x | 2.91x | 2.43x | — |
| 2026-05-26 | ₩72,600 | ₩1.4tn | 18.63x | 3.12x | 2.60x | — |
| 2026-05-22 | ₩70,600 | ₩1.4tn | 18.11x | 3.03x | 2.53x | — |
| 2026-05-21 | ₩71,100 | ₩1.4tn | 18.24x | 3.05x | 2.54x | — |
| 2026-05-20 | ₩66,000 | ₩1.3tn | 16.93x | 2.83x | 2.36x | — |
| 2026-05-19 | ₩66,300 | ₩1.3tn | 17.01x | 2.85x | 2.37x | — |
| 2026-05-18 | ₩70,200 | ₩1.4tn | 18.01x | 3.01x | 2.51x | — |
| 2026-05-15 | ₩71,300 | ₩1.4tn | 18.29x | 3.06x | 2.55x | — |
| 2026-05-14 | ₩81,800 | ₩1.6tn | — | — | 3.05x | — |
| 2026-05-13 | ₩74,300 | ₩1.5tn | — | — | 2.77x | — |
| 2026-05-12 | ₩68,400 | ₩1.4tn | — | — | 2.55x | — |
| 2026-05-11 | ₩71,200 | ₩1.4tn | — | — | 2.66x | — |
| 2026-05-08 | ₩68,300 | ₩1.4tn | — | — | 2.55x | — |
| 2026-05-07 | ₩68,000 | ₩1.3tn | — | — | 2.54x | — |
| 2026-05-06 | ₩69,700 | ₩1.4tn | — | — | 2.60x | — |
| 2026-05-04 | ₩66,500 | ₩1.3tn | — | — | 2.48x | — |
| 2026-04-30 | ₩61,300 | ₩1.2tn | — | — | 2.29x | — |
| 2026-04-29 | ₩62,300 | ₩1.2tn | — | — | 2.33x | — |
| 2026-04-28 | ₩61,700 | ₩1.2tn | — | — | 2.30x | — |
| 2026-04-27 | ₩60,300 | ₩1.2tn | — | — | 2.25x | — |
| 2026-04-24 | ₩59,500 | ₩1.2tn | — | — | 2.22x | — |
| 2026-04-23 | ₩57,200 | ₩1.1tn | — | — | 2.14x | — |
| 2026-04-22 | ₩57,300 | ₩1.1tn | — | — | 2.14x | — |
| 2026-04-21 | ₩54,900 | ₩1.1tn | — | — | 2.05x | — |
| 2026-04-20 | ₩55,500 | ₩1.1tn | — | — | 2.07x | — |
| 2026-04-17 | ₩54,500 | ₩1.1tn | — | — | 2.03x | — |
| 2026-04-16 | ₩54,500 | ₩1.1tn | — | — | 2.03x | — |
| 2026-04-15 | ₩53,800 | ₩1.1tn | — | — | 2.01x | — |
| 2026-04-14 | ₩53,400 | ₩1.1tn | — | — | 1.99x | — |
| 2026-04-13 | ₩51,500 | ₩1.0tn | — | — | 1.92x | — |
| 2026-04-10 | ₩49,700 | ₩1.0tn | — | — | 1.86x | — |
| 2026-04-09 | ₩47,350 | ₩0.9tn | — | — | 1.77x | — |
| 2026-04-08 | ₩46,550 | ₩0.9tn | — | — | 1.74x | — |
| 2026-04-07 | ₩43,850 | ₩0.9tn | — | — | 1.64x | — |
| 2026-04-06 | ₩43,250 | ₩0.9tn | — | — | 1.61x | — |
| 2026-04-03 | ₩42,900 | ₩0.8tn | — | — | 1.60x | — |
| 2026-04-02 | ₩43,150 | ₩0.9tn | — | — | 1.61x | — |
| 2026-04-01 | ₩47,450 | ₩0.9tn | — | — | 1.77x | — |
| 2026-03-31 | ₩43,900 | ₩0.9tn | — | — | 1.64x | — |
| 2026-03-30 | ₩48,050 | ₩1.0tn | — | — | 1.86x | — |
| 2026-03-27 | ₩48,800 | ₩1.0tn | — | — | 1.89x | — |
| 2026-03-26 | ₩48,550 | ₩1.0tn | — | — | 1.88x | — |
| 2026-03-25 | ₩49,750 | ₩1.0tn | — | — | 1.93x | — |
| 2026-03-24 | ₩46,400 | ₩0.9tn | — | — | 1.80x | — |
| 2026-03-23 | ₩45,400 | ₩0.9tn | — | — | 1.76x | — |
| 2026-03-20 | ₩49,550 | ₩1.0tn | — | — | 1.92x | — |
| 2026-03-19 | ₩50,800 | ₩1.0tn | — | — | 1.97x | — |
| 2026-03-18 | ₩51,200 | ₩1.0tn | — | — | 1.99x | — |
| 2026-03-17 | ₩47,050 | ₩0.9tn | — | — | 1.82x | — |
| 2026-03-16 | ₩46,100 | ₩0.9tn | — | — | 1.79x | — |
| 2026-03-13 | ₩44,800 | ₩0.9tn | — | — | 1.74x | — |
| 2026-03-12 | ₩44,350 | ₩0.9tn | — | — | 1.72x | — |
| 2026-03-11 | ₩44,550 | ₩0.9tn | — | — | 1.73x | — |
| 2026-03-10 | ₩45,600 | ₩0.9tn | — | — | 1.77x | — |
| 2026-03-09 | ₩41,400 | ₩0.8tn | — | — | 1.61x | — |
| 2026-03-06 | ₩47,600 | ₩0.9tn | — | — | 1.85x | — |
| 2026-03-05 | ₩46,400 | ₩0.9tn | — | — | 1.80x | — |
| 2026-03-04 | ₩39,450 | ₩0.8tn | — | — | 1.53x | — |
| 2026-03-03 | ₩46,450 | ₩0.9tn | — | — | 1.80x | — |
| 2026-02-27 | ₩49,150 | ₩1.0tn | — | — | 1.91x | — |
| 2026-02-26 | ₩51,000 | ₩1.0tn | — | — | 1.98x | — |
| 2026-02-25 | ₩47,850 | ₩0.9tn | — | — | 1.86x | — |
| 2026-02-24 | ₩48,300 | ₩1.0tn | — | — | 1.87x | — |
| 2026-02-23 | ₩48,000 | ₩1.0tn | — | — | 1.86x | — |
| 2026-02-20 | ₩47,500 | ₩0.9tn | — | — | 1.84x | — |
| 2026-02-19 | ₩47,700 | ₩0.9tn | — | — | 1.85x | — |
| 2026-02-13 | ₩46,000 | ₩0.9tn | — | — | 1.78x | — |
| 2026-02-12 | ₩45,600 | ₩0.9tn | — | — | 1.77x | — |
| 2026-02-11 | ₩45,500 | ₩0.9tn | — | — | 1.76x | — |
| 2026-02-10 | ₩47,200 | ₩0.9tn | — | — | 1.83x | — |
| 2026-02-09 | ₩50,500 | ₩1.0tn | — | — | 1.96x | — |
| 2026-02-06 | ₩46,850 | ₩0.9tn | — | — | 1.82x | — |
| 2026-02-05 | ₩46,000 | ₩0.9tn | — | — | 1.78x | — |
| 2026-02-04 | ₩48,950 | ₩1.0tn | — | — | 1.90x | — |
| 2026-02-03 | ₩48,650 | ₩1.0tn | — | — | 1.89x | — |
| 2026-02-02 | ₩44,850 | ₩0.9tn | — | — | 1.74x | — |
| 2026-01-30 | ₩47,250 | ₩0.9tn | — | — | 1.83x | — |
| 2026-01-29 | ₩43,700 | ₩0.9tn | — | — | 1.69x | — |
| 2026-01-28 | ₩44,650 | ₩0.9tn | — | — | 1.73x | — |
| 2026-01-27 | ₩41,500 | ₩0.8tn | — | — | 1.61x | — |
| 2026-01-26 | ₩40,150 | ₩0.8tn | — | — | 1.56x | — |
| 2026-01-23 | ₩38,750 | ₩0.8tn | — | — | 1.50x | — |
| 2026-01-22 | ₩38,300 | ₩0.8tn | — | — | 1.49x | — |
| 2026-01-21 | ₩38,150 | ₩0.8tn | — | — | 1.48x | — |
| 2026-01-20 | ₩38,650 | ₩0.8tn | — | — | 1.50x | — |
| 2026-01-19 | ₩39,250 | ₩0.8tn | — | — | 1.52x | — |
| 2026-01-16 | ₩40,300 | ₩0.8tn | — | — | 1.56x | — |
| 2026-01-15 | ₩41,000 | ₩0.8tn | — | — | 1.59x | — |
| 2026-01-14 | ₩40,900 | ₩0.8tn | — | — | 1.59x | — |
| 2026-01-13 | ₩40,150 | ₩0.8tn | — | — | 1.56x | — |
| 2026-01-12 | ₩40,850 | ₩0.8tn | — | — | 1.58x | — |
| 2026-01-09 | ₩41,200 | ₩0.8tn | — | — | 1.60x | — |
| 2026-01-08 | ₩42,900 | ₩0.8tn | — | — | 1.66x | — |
| 2026-01-07 | ₩44,250 | ₩0.9tn | — | — | 1.72x | — |
| 2026-01-06 | ₩45,450 | ₩0.9tn | — | — | 1.76x | — |
| 2026-01-05 | ₩42,600 | ₩0.8tn | — | — | 1.65x | — |
| 2026-01-02 | ₩41,950 | ₩0.8tn | — | — | 1.63x | — |
| 2025-12-30 | ₩39,650 | ₩0.8tn | — | — | 1.54x | — |
| 2025-12-29 | ₩38,700 | ₩0.8tn | — | — | 1.50x | — |
| 2025-12-26 | ₩39,100 | ₩0.8tn | — | — | 1.52x | — |
| 2025-12-24 | ₩38,850 | ₩0.8tn | — | — | 1.51x | — |
| 2025-12-23 | ₩39,150 | ₩0.8tn | — | — | 1.52x | — |
| 2025-12-22 | ₩38,800 | ₩0.8tn | — | — | 1.50x | — |
| 2025-12-19 | ₩37,100 | ₩0.7tn | — | — | 1.44x | — |
| 2025-12-18 | ₩37,050 | ₩0.7tn | — | — | 1.44x | — |
| 2025-12-17 | ₩36,750 | ₩0.7tn | — | — | 1.43x | — |
| 2025-12-16 | ₩35,350 | ₩0.7tn | — | — | 1.37x | — |
| 2025-12-15 | ₩36,350 | ₩0.7tn | — | — | 1.41x | — |
| 2025-12-12 | ₩36,700 | ₩0.7tn | — | — | 1.42x | — |
| 2025-12-11 | ₩37,050 | ₩0.7tn | — | — | 1.44x | — |
| 2025-12-10 | ₩38,300 | ₩0.8tn | — | — | 1.49x | — |
| 2025-12-09 | ₩38,800 | ₩0.8tn | — | — | 1.50x | — |
| 2025-12-08 | ₩38,600 | ₩0.8tn | — | — | 1.50x | — |
| 2025-12-05 | ₩38,850 | ₩0.8tn | — | — | 1.51x | — |
| 2025-12-04 | ₩38,950 | ₩0.8tn | — | — | 1.51x | — |
| 2025-12-03 | ₩40,750 | ₩0.8tn | — | — | 1.58x | — |
| 2025-12-02 | ₩40,650 | ₩0.8tn | — | — | 1.58x | — |
| 2025-12-01 | ₩40,650 | ₩0.8tn | — | — | 1.58x | — |
| 2025-11-28 | ₩39,850 | ₩0.8tn | — | — | 1.55x | — |
| 2025-11-27 | ₩38,950 | ₩0.8tn | — | — | 1.51x | — |
| 2025-11-26 | ₩38,150 | ₩0.8tn | — | — | 1.48x | — |
| 2025-11-25 | ₩37,050 | ₩0.7tn | — | — | 1.44x | — |
| 2025-11-24 | ₩37,000 | ₩0.7tn | — | — | 1.43x | — |
| 2025-11-21 | ₩37,950 | ₩0.8tn | — | — | 1.47x | — |
| 2025-11-20 | ₩42,550 | ₩0.8tn | — | — | 1.65x | — |
| 2025-11-19 | ₩42,950 | ₩0.9tn | — | — | 1.67x | — |
| 2025-11-18 | ₩43,250 | ₩0.9tn | — | — | 1.68x | — |
| 2025-11-17 | ₩45,150 | ₩0.9tn | — | — | 1.75x | — |
| 2025-11-14 | ₩40,800 | ₩0.8tn | — | — | 1.58x | — |
| 2025-11-13 | ₩43,550 | ₩0.9tn | — | — | 1.74x | — |
| 2025-11-12 | ₩43,100 | ₩0.9tn | — | — | 1.72x | — |
| 2025-11-11 | ₩43,500 | ₩0.9tn | — | — | 1.74x | — |
| 2025-11-10 | ₩39,800 | ₩0.8tn | — | — | 1.59x | — |
| 2025-11-07 | ₩36,850 | ₩0.7tn | — | — | 1.47x | — |
| 2025-11-06 | ₩39,350 | ₩0.8tn | — | — | 1.57x | — |
| 2025-11-05 | ₩37,050 | ₩0.7tn | — | — | 1.48x | — |
| 2025-11-04 | ₩39,400 | ₩0.8tn | — | — | 1.57x | — |
| 2025-11-03 | ₩39,000 | ₩0.8tn | — | — | 1.56x | — |
| 2025-10-31 | ₩38,350 | ₩0.8tn | — | — | 1.53x | — |
| 2025-10-30 | ₩38,200 | ₩0.8tn | — | — | 1.53x | — |
| 2025-10-29 | ₩38,650 | ₩0.8tn | — | — | 1.54x | — |
| 2025-10-28 | ₩38,250 | ₩0.8tn | — | — | 1.53x | — |
| 2025-10-27 | ₩39,400 | ₩0.8tn | — | — | 1.57x | — |
| 2025-10-24 | ₩39,850 | ₩0.8tn | — | — | 1.59x | — |
| 2025-10-23 | ₩37,550 | ₩0.7tn | — | — | 1.50x | — |
| 2025-10-22 | ₩37,900 | ₩0.8tn | — | — | 1.51x | — |
| 2025-10-21 | ₩38,000 | ₩0.8tn | — | — | 1.52x | — |
| 2025-10-20 | ₩39,300 | ₩0.8tn | — | — | 1.57x | — |
| 2025-10-17 | ₩37,750 | ₩0.7tn | — | — | 1.51x | — |
| 2025-10-16 | ₩39,250 | ₩0.8tn | — | — | 1.57x | — |
| 2025-10-15 | ₩39,800 | ₩0.8tn | — | — | 1.59x | — |
| 2025-10-14 | ₩37,800 | ₩0.7tn | — | — | 1.51x | — |
| 2025-10-13 | ₩40,250 | ₩0.8tn | — | — | 1.61x | — |
| 2025-10-10 | ₩40,900 | ₩0.8tn | — | — | 1.63x | — |
| 2025-10-02 | ₩39,900 | ₩0.8tn | — | — | 1.59x | — |
| 2025-10-01 | ₩38,900 | ₩0.8tn | — | — | 1.55x | — |
| 2025-09-30 | ₩38,800 | ₩0.8tn | — | — | 1.55x | — |
| 2025-09-29 | ₩38,650 | ₩0.8tn | — | — | 1.54x | — |
| 2025-09-26 | ₩37,300 | ₩0.7tn | — | — | 1.49x | — |
| 2025-09-25 | ₩38,700 | ₩0.8tn | — | — | 1.55x | — |
| 2025-09-24 | ₩39,400 | ₩0.8tn | — | — | 1.57x | — |
| 2025-09-23 | ₩38,900 | ₩0.8tn | — | — | 1.55x | — |
| 2025-09-22 | ₩39,150 | ₩0.8tn | — | — | 1.56x | — |
| 2025-09-19 | ₩38,650 | ₩0.8tn | — | — | 1.54x | — |
| 2025-09-18 | ₩38,500 | ₩0.8tn | — | — | 1.54x | — |
| 2025-09-17 | ₩37,100 | ₩0.7tn | — | — | 1.48x | — |
| 2025-09-16 | ₩37,850 | ₩0.7tn | — | — | 1.51x | — |
| 2025-09-15 | ₩38,300 | ₩0.8tn | — | — | 1.53x | — |
| 2025-09-12 | ₩35,400 | ₩0.7tn | — | — | 1.41x | — |
| 2025-09-11 | ₩35,550 | ₩0.7tn | — | — | 1.42x | — |
| 2025-09-10 | ₩34,700 | ₩0.7tn | — | — | 1.39x | — |
| 2025-09-09 | ₩34,550 | ₩0.7tn | — | — | 1.38x | — |
| 2025-09-08 | ₩33,500 | ₩0.7tn | — | — | 1.34x | — |
| 2025-09-05 | ₩31,850 | ₩0.6tn | — | — | 1.27x | — |
| 2025-09-04 | ₩32,000 | ₩0.6tn | — | — | 1.28x | — |
| 2025-09-03 | ₩31,400 | ₩0.6tn | — | — | 1.25x | — |
| Symbol | Last Price |
|---|---|
| 020150Lotte Energy Materials Corporation | ₩36,850 +3.4% |
| 140860Park Systems Corp. | ₩262,500 +3.3% |
| 078600Daejoo Electronic Materials Co., Ltd. | ₩84,600 +2.4% |
| 007810Korea Circuit Co., Ltd. | ₩51,000 -0.8% |
| 043260Sungho Electronics Corp. | ₩15,670 +0.4% |
| 001820Samwha Capacitor Co., Ltd. | ₩109,800 +4.6% |
| 204270Jntc Co., Ltd. | ₩19,130 +4.0% |
| 003160DI Corporation | ₩31,250 +2.6% |
| 356860TLB Co., Ltd. | ₩37,150 -1.3% |
| 101490S & S TECH Corporation | ₩40,050 +1.9% |