| Metric | 290650 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | 19.69x | — |
| P/S (TTM) | 11.11x | 9.71x (45) | 14% | 20.23x | -45% |
| P/B | 3.85x | 5.40x (45) | -29% | 6.94x | -45% |
| P/CF (TTM) | 49.48x | 20.50x (26) | 141% | 479.77x | -90% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩47,900 | ₩1.3tn | — | 11.11x | 3.85x | 49.48x |
| 2026-09-03 | ₩48,600 | ₩1.3tn | — | 11.27x | 3.91x | 50.21x |
| 2026-09-02 | ₩52,300 | ₩1.4tn | — | 12.13x | 4.21x | 54.03x |
| 2026-09-01 | ₩52,009 | ₩1.4tn | — | 12.06x | 4.18x | 53.73x |
| 2026-08-31 | ₩51,428 | ₩1.4tn | — | 11.93x | 4.14x | 53.13x |
| 2026-08-28 | ₩51,234 | ₩1.4tn | — | 11.88x | 4.12x | 52.93x |
| 2026-08-27 | ₩48,813 | ₩1.3tn | — | 11.32x | 3.93x | 50.43x |
| 2026-08-26 | ₩49,103 | ₩1.3tn | — | 11.39x | 3.95x | 50.73x |
| 2026-08-25 | ₩50,653 | ₩1.4tn | — | 11.75x | 4.08x | 52.33x |
| 2026-08-24 | ₩49,007 | ₩1.3tn | — | 11.36x | 3.94x | 50.63x |
| 2026-08-21 | ₩49,394 | ₩1.3tn | — | 11.45x | 3.97x | 51.03x |
| 2026-08-20 | ₩51,622 | ₩1.4tn | — | 11.97x | 4.15x | 53.33x |
| 2026-08-19 | ₩50,169 | ₩1.4tn | — | 11.63x | 4.04x | 51.83x |
| 2026-08-18 | ₩51,137 | ₩1.4tn | — | 11.86x | 4.11x | 52.83x |
| 2026-08-14 | ₩52,977 | ₩1.4tn | — | 12.28x | 4.26x | 54.73x |
| 2026-08-13 | ₩52,977 | ₩1.4tn | — | 14.56x | 6.70x | 73.65x |
| 2026-08-12 | ₩55,011 | ₩1.5tn | — | 15.12x | 6.96x | 76.48x |
| 2026-08-11 | ₩61,500 | ₩1.7tn | — | 16.91x | 7.78x | 85.50x |
| 2026-08-10 | ₩62,566 | ₩1.7tn | — | 17.20x | 7.91x | 86.98x |
| 2026-08-07 | ₩60,048 | ₩1.6tn | — | 16.51x | 7.60x | 83.48x |
| 2026-08-06 | ₩61,791 | ₩1.7tn | — | 16.99x | 7.82x | 85.91x |
| 2026-08-05 | ₩55,980 | ₩1.5tn | — | 15.39x | 7.08x | 77.83x |
| 2026-08-04 | ₩56,852 | ₩1.5tn | — | 15.63x | 7.19x | 79.04x |
| 2026-08-03 | ₩47,021 | ₩1.3tn | — | 12.93x | 5.95x | 65.37x |
| 2026-07-31 | ₩50,266 | ₩1.4tn | — | 13.82x | 6.36x | 69.88x |
| 2026-07-30 | ₩49,878 | ₩1.3tn | — | 13.71x | 6.31x | 69.34x |
| 2026-07-29 | ₩50,653 | ₩1.4tn | — | 13.93x | 6.41x | 70.42x |
| 2026-07-28 | ₩50,944 | ₩1.4tn | — | 14.01x | 6.44x | 70.83x |
| 2026-07-27 | ₩56,270 | ₩1.5tn | — | 15.47x | 7.12x | 78.23x |
| 2026-07-24 | ₩54,430 | ₩1.5tn | — | 14.96x | 6.88x | 75.67x |
| 2026-07-23 | ₩61,113 | ₩1.6tn | — | 16.80x | 7.73x | 84.96x |
| 2026-07-22 | ₩59,079 | ₩1.6tn | — | 16.24x | 7.47x | 82.13x |
| 2026-07-21 | ₩64,697 | ₩1.7tn | — | 17.79x | 8.18x | 89.95x |
| 2026-07-20 | ₩62,178 | ₩1.7tn | — | 17.09x | 7.86x | 86.44x |
| 2026-07-16 | ₩68,764 | ₩1.9tn | — | 18.90x | 8.70x | 95.60x |
| 2026-07-15 | ₩69,539 | ₩1.9tn | — | 19.12x | 8.80x | 96.68x |
| 2026-07-14 | ₩66,730 | ₩1.8tn | — | 18.35x | 8.44x | 92.77x |
| 2026-07-13 | ₩67,312 | ₩1.8tn | — | 18.51x | 8.51x | 93.58x |
| 2026-07-10 | ₩70,411 | ₩1.9tn | — | 19.36x | 8.91x | 97.89x |
| 2026-07-09 | ₩67,602 | ₩1.8tn | — | 18.59x | 8.55x | 93.98x |
| 2026-07-08 | ₩73,316 | ₩2.0tn | — | 20.16x | 9.27x | 101.93x |
| 2026-07-07 | ₩77,481 | ₩2.1tn | — | 21.30x | 9.80x | 107.72x |
| 2026-07-06 | ₩75,738 | ₩2.0tn | — | 20.82x | 9.58x | 105.29x |
| 2026-07-03 | ₩80,483 | ₩2.2tn | — | 22.13x | 10.18x | 111.89x |
| 2026-07-02 | ₩84,939 | ₩2.3tn | — | 23.35x | 10.74x | 118.09x |
| 2026-07-01 | ₩87,844 | ₩2.4tn | — | 24.15x | 11.11x | 122.13x |
| 2026-06-30 | ₩87,554 | ₩2.4tn | — | 24.07x | 11.07x | 121.72x |
| 2026-06-29 | ₩91,234 | ₩2.5tn | — | 25.08x | 11.54x | 126.84x |
| 2026-06-26 | ₩85,520 | ₩2.3tn | — | 23.51x | 10.82x | 118.89x |
| 2026-06-25 | ₩94,043 | ₩2.5tn | — | 25.85x | 11.90x | 130.74x |
| 2026-06-24 | ₩91,234 | ₩2.5tn | — | 25.08x | 11.54x | 126.84x |
| 2026-06-23 | ₩85,132 | ₩2.3tn | — | 23.40x | 10.77x | 118.36x |
| 2026-06-22 | ₩85,229 | ₩2.3tn | — | 23.43x | 10.78x | 118.49x |
| 2026-06-19 | ₩81,839 | ₩2.2tn | — | 22.50x | 10.35x | 113.78x |
| 2026-06-18 | ₩77,675 | ₩2.1tn | — | 21.35x | 9.83x | 107.99x |
| 2026-06-17 | ₩83,583 | ₩2.3tn | — | 22.98x | 10.57x | 116.20x |
| 2026-06-16 | ₩75,738 | ₩2.0tn | — | 20.82x | 9.58x | 105.29x |
| 2026-06-15 | ₩73,801 | ₩2.0tn | — | 20.29x | 9.34x | 102.60x |
| 2026-06-12 | ₩74,479 | ₩2.0tn | — | 20.48x | 9.42x | 103.54x |
| 2026-06-11 | ₩81,742 | ₩2.2tn | — | 22.47x | 10.34x | 113.64x |
| 2026-06-10 | ₩72,251 | ₩1.9tn | — | 19.86x | 9.14x | 100.45x |
| 2026-06-09 | ₩75,060 | ₩2.0tn | — | 20.64x | 9.49x | 104.35x |
| 2026-06-08 | ₩80,580 | ₩2.2tn | — | 22.15x | 10.19x | 112.03x |
| 2026-06-05 | ₩83,486 | ₩2.3tn | — | 22.95x | 10.56x | 116.07x |
| 2026-06-04 | ₩81,355 | ₩2.2tn | — | 22.37x | 10.29x | 113.10x |
| 2026-06-02 | ₩76,319 | ₩2.1tn | — | 20.98x | 9.65x | 106.10x |
| 2026-06-01 | ₩71,767 | ₩1.9tn | — | 19.73x | 9.08x | 99.77x |
| 2026-05-29 | ₩73,413 | ₩2.0tn | — | 20.18x | 9.29x | 102.06x |
| 2026-05-28 | ₩73,510 | ₩2.0tn | — | 20.21x | 9.30x | 102.20x |
| 2026-05-27 | ₩76,512 | ₩2.1tn | — | 21.03x | 9.68x | 106.37x |
| 2026-05-26 | ₩70,217 | ₩1.9tn | — | 19.30x | 8.88x | 97.62x |
| 2026-05-22 | ₩66,149 | ₩1.8tn | — | 18.19x | 8.37x | 91.96x |
| 2026-05-21 | ₩61,210 | ₩1.7tn | — | 16.83x | 7.74x | 85.10x |
| 2026-05-20 | ₩60,629 | ₩1.6tn | — | 16.67x | 7.67x | 84.29x |
| 2026-05-19 | ₩62,760 | ₩1.7tn | — | 17.25x | 7.94x | 87.25x |
| 2026-05-18 | ₩58,401 | ₩1.6tn | — | 16.06x | 7.39x | 81.19x |
| 2026-05-15 | ₩61,791 | ₩1.7tn | — | 16.99x | 7.82x | 85.91x |
| 2026-05-14 | ₩63,825 | ₩1.7tn | — | 20.12x | 8.25x | 137.00x |
| 2026-05-13 | ₩58,692 | ₩1.6tn | — | 18.50x | 7.59x | 125.98x |
| 2026-05-12 | ₩60,241 | ₩1.6tn | — | 18.99x | 7.79x | 129.30x |
| 2026-05-11 | ₩60,145 | ₩1.6tn | — | 18.96x | 7.78x | 129.10x |
| 2026-05-08 | ₩59,757 | ₩1.6tn | — | 18.84x | 7.73x | 128.27x |
| 2026-05-07 | ₩58,498 | ₩1.6tn | — | 18.44x | 7.57x | 125.56x |
| 2026-05-06 | ₩61,210 | ₩1.7tn | — | 19.29x | 7.92x | 131.38x |
| 2026-05-04 | ₩60,822 | ₩1.6tn | — | 19.17x | 7.87x | 130.55x |
| 2026-04-30 | ₩61,210 | ₩1.7tn | — | 19.29x | 7.92x | 131.38x |
| 2026-04-29 | ₩67,699 | ₩1.8tn | — | 21.34x | 8.76x | 145.31x |
| 2026-04-28 | ₩67,893 | ₩1.8tn | — | 21.40x | 8.78x | 145.73x |
| 2026-04-27 | ₩70,120 | ₩1.9tn | — | 22.10x | 9.07x | 150.51x |
| 2026-04-24 | ₩67,699 | ₩1.8tn | — | 21.34x | 8.76x | 145.31x |
| 2026-04-23 | ₩67,796 | ₩1.8tn | — | 21.37x | 8.77x | 145.52x |
| 2026-04-22 | ₩65,181 | ₩1.8tn | — | 20.55x | 8.43x | 139.91x |
| 2026-04-21 | ₩66,537 | ₩1.8tn | — | 20.97x | 8.61x | 142.82x |
| 2026-04-20 | ₩68,474 | ₩1.8tn | — | 21.58x | 8.86x | 146.98x |
| 2026-04-17 | ₩69,249 | ₩1.9tn | — | 21.83x | 8.96x | 148.64x |
| 2026-04-16 | ₩71,186 | ₩1.9tn | — | 22.44x | 9.21x | 152.80x |
| 2026-04-15 | ₩71,476 | ₩1.9tn | — | 22.53x | 9.24x | 153.42x |
| 2026-04-14 | ₩70,411 | ₩1.9tn | — | 22.19x | 9.11x | 151.13x |
| 2026-04-13 | ₩70,701 | ₩1.9tn | — | 22.29x | 9.14x | 151.76x |
| 2026-04-10 | ₩67,505 | ₩1.8tn | — | 21.28x | 8.73x | 144.90x |
| 2026-04-09 | ₩61,888 | ₩1.7tn | — | 19.51x | 8.00x | 132.84x |
| 2026-04-08 | ₩63,534 | ₩1.7tn | — | 20.03x | 8.22x | 136.37x |
| 2026-04-07 | ₩61,985 | ₩1.7tn | — | 19.54x | 8.02x | 133.05x |
| 2026-04-06 | ₩62,372 | ₩1.7tn | — | 19.66x | 8.07x | 133.88x |
| 2026-04-03 | ₩63,825 | ₩1.7tn | — | 20.12x | 8.25x | 137.00x |
| 2026-04-02 | ₩64,503 | ₩1.7tn | — | 20.33x | 8.34x | 138.45x |
| 2026-04-01 | ₩67,796 | ₩1.8tn | — | 21.37x | 8.77x | 145.52x |
| 2026-03-31 | ₩65,181 | ₩1.8tn | — | 20.55x | 8.43x | 139.91x |
| 2026-03-30 | ₩66,537 | ₩1.8tn | 23.16x | 22.44x | 6.73x | 261.68x |
| 2026-03-27 | ₩71,089 | ₩1.9tn | 24.74x | 23.97x | 7.19x | 279.58x |
| 2026-03-26 | ₩68,667 | ₩1.9tn | 23.90x | 23.15x | 6.94x | 270.06x |
| 2026-03-25 | ₩71,670 | ₩1.9tn | 24.94x | 24.17x | 7.25x | 281.87x |
| 2026-03-24 | ₩68,086 | ₩1.8tn | 23.69x | 22.96x | 6.88x | 267.77x |
| 2026-03-23 | ₩70,314 | ₩1.9tn | 24.47x | 23.71x | 7.11x | 276.53x |
| 2026-03-20 | ₩73,316 | ₩2.0tn | 25.51x | 24.72x | 7.41x | 288.34x |
| 2026-03-19 | ₩73,026 | ₩2.0tn | 25.41x | 24.62x | 7.38x | 287.20x |
| 2026-03-18 | ₩77,287 | ₩2.1tn | 26.90x | 26.06x | 7.82x | 303.96x |
| 2026-03-17 | ₩76,997 | ₩2.1tn | 26.80x | 25.96x | 7.79x | 302.82x |
| 2026-03-16 | ₩76,222 | ₩2.1tn | 26.53x | 25.70x | 7.71x | 299.77x |
| 2026-03-13 | ₩77,094 | ₩2.1tn | 26.83x | 26.00x | 7.80x | 303.20x |
| 2026-03-12 | ₩76,609 | ₩2.1tn | 26.66x | 25.83x | 7.75x | 301.29x |
| 2026-03-11 | ₩78,450 | ₩2.1tn | 27.30x | 26.45x | 7.93x | 308.53x |
| 2026-03-10 | ₩80,193 | ₩2.2tn | 27.91x | 27.04x | 8.11x | 315.39x |
| 2026-03-09 | ₩79,418 | ₩2.1tn | 27.64x | 26.78x | 8.03x | 312.34x |
| 2026-03-06 | ₩85,326 | ₩2.3tn | 29.69x | 28.77x | 8.63x | 335.57x |
| 2026-03-05 | ₩80,193 | ₩2.2tn | 27.91x | 27.04x | 8.11x | 315.39x |
| 2026-03-04 | ₩73,413 | ₩2.0tn | 25.55x | 24.76x | 7.42x | 288.72x |
| 2026-03-03 | ₩83,680 | ₩2.3tn | 29.12x | 28.22x | 8.46x | 329.10x |
| 2026-02-27 | ₩95,495 | ₩2.6tn | 33.23x | 32.20x | 9.66x | 375.57x |
| 2026-02-26 | ₩93,946 | ₩2.5tn | 32.69x | 31.68x | 9.50x | 369.48x |
| 2026-02-25 | ₩91,428 | ₩2.5tn | 31.82x | 30.83x | 9.25x | 359.57x |
| 2026-02-24 | ₩94,236 | ₩2.5tn | 32.79x | 31.78x | 9.53x | 370.62x |
| 2026-02-23 | ₩94,817 | ₩2.6tn | 33.00x | 31.97x | 9.59x | 372.90x |
| 2026-02-20 | ₩114,575 | ₩3.1tn | 39.87x | 38.63x | 11.59x | 450.61x |
| 2026-02-19 | ₩114,575 | ₩3.1tn | 39.87x | 38.63x | 11.59x | 450.61x |
| 2026-02-13 | ₩92,880 | ₩2.5tn | 32.32x | 31.32x | 9.39x | 365.28x |
| 2026-02-12 | ₩89,878 | ₩2.4tn | 31.28x | 30.31x | 9.09x | 353.48x |
| 2026-02-11 | ₩90,459 | ₩2.4tn | 31.48x | 30.50x | 9.15x | 355.76x |
| 2026-02-10 | ₩87,360 | ₩2.4tn | 30.40x | 29.46x | 8.83x | 343.57x |
| 2026-02-09 | ₩85,713 | ₩2.3tn | 29.83x | 28.90x | 8.67x | 337.10x |
| 2026-02-06 | ₩82,614 | ₩2.2tn | 28.75x | 27.86x | 8.35x | 324.91x |
| 2026-02-05 | ₩86,295 | ₩2.3tn | 30.03x | 29.10x | 8.73x | 339.39x |
| 2026-02-04 | ₩91,331 | ₩2.5tn | 31.78x | 30.80x | 9.24x | 359.19x |
| 2026-02-03 | ₩86,682 | ₩2.3tn | 30.17x | 29.23x | 8.77x | 340.91x |
| 2026-02-02 | ₩85,035 | ₩2.3tn | 29.59x | 28.67x | 8.60x | 334.43x |
| 2026-01-30 | ₩89,297 | ₩2.4tn | 31.08x | 30.11x | 9.03x | 351.19x |
| 2026-01-29 | ₩75,544 | ₩2.0tn | 26.29x | 25.47x | 7.64x | 297.10x |
| 2026-01-28 | ₩72,445 | ₩2.0tn | 25.21x | 24.43x | 7.33x | 284.92x |
| 2026-01-27 | ₩66,052 | ₩1.8tn | 22.99x | 22.27x | 6.68x | 259.77x |
| 2026-01-26 | ₩62,856 | ₩1.7tn | 21.87x | 21.20x | 6.36x | 247.20x |
| 2026-01-23 | ₩55,205 | ₩1.5tn | 19.21x | 18.62x | 5.58x | 217.11x |
| 2026-01-22 | ₩52,300 | ₩1.4tn | 18.20x | 17.64x | 5.29x | 205.69x |
| 2026-01-21 | ₩50,847 | ₩1.4tn | 17.70x | 17.15x | 5.14x | 199.97x |
| 2026-01-20 | ₩52,300 | ₩1.4tn | 18.20x | 17.64x | 5.29x | 205.69x |
| 2026-01-19 | ₩52,881 | ₩1.4tn | 18.40x | 17.83x | 5.35x | 207.97x |
| 2026-01-16 | ₩53,462 | ₩1.4tn | 18.61x | 18.03x | 5.41x | 210.26x |
| 2026-01-15 | ₩53,655 | ₩1.4tn | 18.67x | 18.09x | 5.43x | 211.02x |
| 2026-01-14 | ₩53,074 | ₩1.4tn | 18.47x | 17.90x | 5.37x | 208.73x |
| 2026-01-13 | ₩54,527 | ₩1.5tn | 18.98x | 18.39x | 5.51x | 214.45x |
| 2026-01-12 | ₩56,077 | ₩1.5tn | 19.52x | 18.91x | 5.67x | 220.54x |
| 2026-01-09 | ₩60,338 | ₩1.6tn | 21.00x | 20.35x | 6.10x | 237.30x |
| 2026-01-08 | ₩58,595 | ₩1.6tn | 20.39x | 19.76x | 5.93x | 230.45x |
| 2026-01-07 | ₩58,111 | ₩1.6tn | 20.22x | 19.60x | 5.88x | 228.54x |
| 2026-01-06 | ₩59,467 | ₩1.6tn | 20.69x | 20.05x | 6.01x | 233.87x |
| 2026-01-05 | ₩60,145 | ₩1.6tn | 20.93x | 20.28x | 6.08x | 236.54x |
| 2026-01-02 | ₩60,435 | ₩1.6tn | 21.03x | 20.38x | 6.11x | 237.68x |
| 2025-12-30 | ₩59,176 | ₩1.6tn | 20.59x | 19.95x | 5.98x | 232.73x |
| 2025-12-29 | ₩59,854 | ₩1.6tn | 20.83x | 20.18x | 6.05x | 235.40x |
| 2025-12-26 | ₩60,629 | ₩1.6tn | 21.10x | 20.44x | 6.13x | 238.44x |
| 2025-12-24 | ₩62,469 | ₩1.7tn | 21.74x | 21.06x | 6.32x | 245.68x |
| 2025-12-23 | ₩61,500 | ₩1.7tn | 21.40x | 20.74x | 6.22x | 241.87x |
| 2025-12-22 | ₩64,890 | ₩1.8tn | 22.58x | 21.88x | 6.56x | 255.20x |
| 2025-12-19 | ₩66,827 | ₩1.8tn | 23.26x | 22.53x | 6.76x | 262.82x |
| 2025-12-18 | ₩67,215 | ₩1.8tn | 23.39x | 22.67x | 6.80x | 264.35x |
| 2025-12-17 | ₩64,600 | ₩1.7tn | 22.48x | 21.78x | 6.53x | 254.06x |
| 2025-12-16 | ₩70,411 | ₩1.9tn | 24.50x | 23.74x | 7.12x | 276.92x |
| 2025-12-15 | ₩66,246 | ₩1.8tn | 23.05x | 22.34x | 6.70x | 260.54x |
| 2025-12-12 | ₩65,084 | ₩1.8tn | 22.65x | 21.95x | 6.58x | 255.97x |
| 2025-12-11 | ₩64,212 | ₩1.7tn | 22.35x | 21.65x | 6.49x | 252.54x |
| 2025-12-10 | ₩65,084 | ₩1.8tn | 22.65x | 21.95x | 6.58x | 255.97x |
| 2025-12-09 | ₩64,503 | ₩1.7tn | 22.45x | 21.75x | 6.52x | 253.68x |
| 2025-12-08 | ₩64,987 | ₩1.8tn | 22.62x | 21.91x | 6.57x | 255.58x |
| 2025-12-05 | ₩66,634 | ₩1.8tn | 23.19x | 22.47x | 6.74x | 262.06x |
| 2025-12-04 | ₩63,437 | ₩1.7tn | 22.08x | 21.39x | 6.41x | 249.49x |
| 2025-12-03 | ₩58,692 | ₩1.6tn | 20.43x | 19.79x | 5.94x | 230.83x |
| 2025-12-02 | ₩61,210 | ₩1.7tn | 21.30x | 20.64x | 6.19x | 240.73x |
| 2025-12-01 | ₩59,563 | ₩1.6tn | 20.73x | 20.08x | 6.02x | 234.25x |
| 2025-11-28 | ₩56,174 | ₩1.5tn | 19.55x | 18.94x | 5.68x | 220.92x |
| 2025-11-27 | ₩52,009 | ₩1.4tn | 18.10x | 17.54x | 5.26x | 204.54x |
| 2025-11-26 | ₩52,106 | ₩1.4tn | 18.13x | 17.57x | 5.27x | 204.93x |
| 2025-11-25 | ₩51,815 | ₩1.4tn | 18.03x | 17.47x | 5.24x | 203.78x |
| 2025-11-24 | ₩49,878 | ₩1.3tn | 17.36x | 16.82x | 5.04x | 196.16x |
| 2025-11-21 | ₩50,944 | ₩1.4tn | 17.73x | 17.18x | 5.15x | 200.36x |
| 2025-11-20 | ₩53,462 | ₩1.4tn | 18.61x | 18.03x | 5.41x | 210.26x |
| 2025-11-19 | ₩52,881 | ₩1.4tn | 18.40x | 17.83x | 5.35x | 207.97x |
| 2025-11-18 | ₩55,399 | ₩1.5tn | 19.28x | 18.68x | 5.60x | 217.88x |
| 2025-11-17 | ₩54,527 | ₩1.5tn | 18.98x | 18.39x | 5.51x | 214.45x |
| 2025-11-14 | ₩48,813 | ₩1.3tn | 16.99x | 16.46x | 4.94x | 191.97x |
| 2025-11-13 | ₩47,990 | ₩1.3tn | 10.52x | 17.04x | 4.00x | 1,653.49x |
| 2025-11-12 | ₩48,619 | ₩1.3tn | 10.66x | 17.26x | 4.05x | 1,675.16x |
| 2025-11-11 | ₩48,377 | ₩1.3tn | 10.60x | 17.17x | 4.03x | 1,666.83x |
| 2025-11-10 | ₩50,266 | ₩1.4tn | 11.02x | 17.84x | 4.19x | 1,731.91x |
| 2025-11-07 | ₩49,200 | ₩1.3tn | 10.78x | 17.47x | 4.10x | 1,695.18x |
| 2025-11-06 | ₩50,750 | ₩1.4tn | 11.12x | 18.02x | 4.23x | 1,748.59x |
| 2025-11-05 | ₩56,270 | ₩1.5tn | 12.33x | 19.98x | 4.69x | 1,938.78x |
| 2025-11-04 | ₩55,786 | ₩1.5tn | 12.23x | 19.80x | 4.65x | 1,922.10x |
| 2025-11-03 | ₩52,590 | ₩1.4tn | 11.53x | 18.67x | 4.38x | 1,811.98x |
| 2025-10-31 | ₩51,137 | ₩1.4tn | 11.21x | 18.15x | 4.26x | 1,761.92x |
| 2025-10-30 | ₩51,815 | ₩1.4tn | 11.36x | 18.39x | 4.32x | 1,785.28x |
| 2025-10-29 | ₩50,847 | ₩1.4tn | 11.14x | 18.05x | 4.24x | 1,751.93x |
| 2025-10-28 | ₩51,718 | ₩1.4tn | 11.34x | 18.36x | 4.31x | 1,781.94x |
| 2025-10-27 | ₩50,459 | ₩1.4tn | 11.06x | 17.91x | 4.21x | 1,738.56x |
| 2025-10-24 | ₩48,183 | ₩1.3tn | 10.56x | 17.10x | 4.02x | 1,660.14x |
| 2025-10-23 | ₩49,491 | ₩1.3tn | 10.85x | 17.57x | 4.13x | 1,705.21x |
| 2025-10-22 | ₩47,844 | ₩1.3tn | 10.49x | 16.98x | 3.99x | 1,648.46x |
| 2025-10-21 | ₩48,232 | ₩1.3tn | 10.57x | 17.12x | 4.02x | 1,661.83x |
| 2025-10-20 | ₩49,200 | ₩1.3tn | 10.78x | 17.47x | 4.10x | 1,695.18x |
| 2025-10-17 | ₩47,312 | ₩1.3tn | 10.37x | 16.80x | 3.94x | 1,630.13x |
| 2025-10-16 | ₩51,040 | ₩1.4tn | 11.19x | 18.12x | 4.25x | 1,758.58x |
| 2025-10-15 | ₩45,568 | ₩1.2tn | 9.99x | 16.18x | 3.80x | 1,570.04x |
| 2025-10-14 | ₩45,907 | ₩1.2tn | 10.06x | 16.30x | 3.83x | 1,581.72x |
| 2025-10-13 | ₩48,329 | ₩1.3tn | 10.59x | 17.16x | 4.03x | 1,665.17x |
| 2025-10-10 | ₩49,975 | ₩1.3tn | 10.95x | 17.74x | 4.17x | 1,721.88x |
| 2025-10-02 | ₩48,280 | ₩1.3tn | 10.58x | 17.14x | 4.02x | 1,663.48x |
| 2025-10-01 | ₩49,200 | ₩1.3tn | 10.78x | 17.47x | 4.10x | 1,695.18x |
| 2025-09-30 | ₩52,300 | ₩1.4tn | 11.46x | 18.57x | 4.36x | 1,801.99x |
| 2025-09-29 | ₩53,752 | ₩1.4tn | 11.78x | 19.08x | 4.48x | 1,852.02x |
| 2025-09-26 | ₩48,619 | ₩1.3tn | 10.66x | 17.26x | 4.05x | 1,675.16x |
| 2025-09-25 | ₩58,498 | ₩1.6tn | 12.82x | 20.77x | 4.88x | 2,015.54x |
| 2025-09-24 | ₩58,111 | ₩1.6tn | 12.74x | 20.63x | 4.84x | 2,002.21x |
| 2025-09-23 | ₩55,689 | ₩1.5tn | 12.21x | 19.77x | 4.64x | 1,918.76x |
| 2025-09-22 | ₩55,302 | ₩1.5tn | 12.12x | 19.63x | 4.61x | 1,905.43x |
| 2025-09-19 | ₩52,590 | ₩1.4tn | 11.53x | 18.67x | 4.38x | 1,811.98x |
| 2025-09-18 | ₩59,273 | ₩1.6tn | 12.99x | 21.04x | 4.94x | 2,042.25x |
| 2025-09-17 | ₩60,532 | ₩1.6tn | 13.27x | 21.49x | 5.05x | 2,085.63x |
| 2025-09-16 | ₩59,563 | ₩1.6tn | 13.06x | 21.14x | 4.97x | 2,052.24x |
| 2025-09-15 | ₩62,663 | ₩1.7tn | 13.73x | 22.25x | 5.22x | 2,159.05x |
| 2025-09-12 | ₩57,433 | ₩1.5tn | 12.59x | 20.39x | 4.79x | 1,978.85x |
| 2025-09-11 | ₩47,844 | ₩1.3tn | 10.49x | 16.98x | 3.99x | 1,648.46x |
| 2025-09-10 | ₩48,813 | ₩1.3tn | 10.70x | 17.33x | 4.07x | 1,681.85x |
| 2025-09-09 | ₩49,103 | ₩1.3tn | 10.76x | 17.43x | 4.09x | 1,691.84x |
| 2025-09-08 | ₩47,408 | ₩1.3tn | 10.39x | 16.83x | 3.95x | 1,633.44x |
| 2025-09-05 | ₩40,823 | ₩1.1tn | 8.95x | 14.49x | 3.40x | 1,406.55x |
| 2025-09-04 | ₩31,428 | ₩0.8tn | 6.89x | 11.16x | 2.62x | 1,082.85x |
| 2025-09-03 | ₩29,733 | ₩0.8tn | 6.52x | 10.56x | 2.48x | 1,024.45x |
| Symbol | Last Price |
|---|---|
| 007390Naturecell Co., Ltd. | ₩23,950 +0.2% |
| 006280GC Biopharma Corp. | ₩127,600 +0.5% |
| 950160Kolon Tissue Gene, Inc. | ₩17,100 +1.1% |
| 039200Oscotec, Inc. | ₩36,600 +1.9% |
| 069620Daewoong Pharma | ₩116,100 +1.1% |
| 127120JS Link | ₩33,600 +12.4% |
| 475830Orum Therapeutics, Inc. | ₩55,900 +2.6% |
| 195940HK inno.N Corporation | ₩42,050 +0.7% |
| 003090Daewoong Co., Ltd. | ₩16,860 -2.0% |
| 086450Dong Kook Pharmaceutical Co., Ltd. | ₩21,600 -0.9% |