| Metric | 294870 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | 8.33x | 14.11x (14) | -41% | 7.88x | 6% |
| P/S (TTM) | 0.42x | 0.62x (15) | -32% | 0.33x | 26% |
| P/B | 0.47x | 1.83x (16) | -74% | 0.43x | 10% |
| P/CF (TTM) | 2.26x | 10.94x (8) | -79% | 158.81x | -99% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩23,300 | ₩1.5tn | 8.33x | 0.42x | 0.47x | 2.26x |
| 2026-09-03 | ₩23,200 | ₩1.5tn | 8.30x | 0.42x | 0.46x | 2.25x |
| 2026-09-02 | ₩22,800 | ₩1.5tn | 8.15x | 0.41x | 0.46x | 2.21x |
| 2026-09-01 | ₩23,050 | ₩1.5tn | 8.24x | 0.41x | 0.46x | 2.24x |
| 2026-08-31 | ₩23,400 | ₩1.5tn | 8.37x | 0.42x | 0.47x | 2.27x |
| 2026-08-28 | ₩23,150 | ₩1.5tn | 8.28x | 0.42x | 0.46x | 2.25x |
| 2026-08-27 | ₩23,000 | ₩1.5tn | 8.23x | 0.41x | 0.46x | 2.23x |
| 2026-08-26 | ₩23,000 | ₩1.5tn | 8.23x | 0.41x | 0.46x | 2.23x |
| 2026-08-25 | ₩22,400 | ₩1.5tn | 8.01x | 0.40x | 0.45x | 2.17x |
| 2026-08-24 | ₩21,900 | ₩1.4tn | 7.83x | 0.39x | 0.44x | 2.12x |
| 2026-08-21 | ₩21,600 | ₩1.4tn | 7.73x | 0.39x | 0.43x | 2.10x |
| 2026-08-20 | ₩21,750 | ₩1.4tn | 7.78x | 0.39x | 0.44x | 2.11x |
| 2026-08-19 | ₩22,050 | ₩1.5tn | 7.89x | 0.40x | 0.44x | 2.14x |
| 2026-08-18 | ₩22,500 | ₩1.5tn | 8.05x | 0.40x | 0.45x | 2.18x |
| 2026-08-14 | ₩22,100 | ₩1.5tn | 7.90x | 0.40x | 0.44x | 2.14x |
| 2026-08-13 | ₩21,800 | ₩1.4tn | 9.38x | 0.37x | 0.45x | 12.00x |
| 2026-08-12 | ₩21,850 | ₩1.4tn | 9.40x | 0.37x | 0.45x | 12.03x |
| 2026-08-11 | ₩22,450 | ₩1.5tn | 9.65x | 0.38x | 0.46x | 12.36x |
| 2026-08-10 | ₩22,750 | ₩1.5tn | 9.78x | 0.38x | 0.47x | 12.53x |
| 2026-08-07 | ₩22,650 | ₩1.5tn | 9.74x | 0.38x | 0.47x | 12.47x |
| 2026-08-06 | ₩22,700 | ₩1.5tn | 9.76x | 0.38x | 0.47x | 12.50x |
| 2026-08-05 | ₩21,700 | ₩1.4tn | 9.33x | 0.37x | 0.45x | 11.95x |
| 2026-08-04 | ₩21,250 | ₩1.4tn | 9.14x | 0.36x | 0.44x | 11.70x |
| 2026-08-03 | ₩20,050 | ₩1.3tn | 8.62x | 0.34x | 0.41x | 11.04x |
| 2026-07-31 | ₩19,850 | ₩1.3tn | 8.54x | 0.33x | 0.41x | 10.93x |
| 2026-07-30 | ₩19,370 | ₩1.3tn | 8.33x | 0.33x | 0.40x | 10.67x |
| 2026-07-29 | ₩19,020 | ₩1.3tn | 8.18x | 0.32x | 0.39x | 10.47x |
| 2026-07-28 | ₩19,950 | ₩1.3tn | 8.58x | 0.34x | 0.41x | 10.98x |
| 2026-07-27 | ₩20,950 | ₩1.4tn | 9.01x | 0.35x | 0.43x | 11.54x |
| 2026-07-24 | ₩20,500 | ₩1.4tn | 8.82x | 0.35x | 0.42x | 11.29x |
| 2026-07-23 | ₩20,750 | ₩1.4tn | 8.92x | 0.35x | 0.43x | 11.43x |
| 2026-07-22 | ₩19,410 | ₩1.3tn | 8.35x | 0.33x | 0.40x | 10.69x |
| 2026-07-21 | ₩19,810 | ₩1.3tn | 8.52x | 0.33x | 0.41x | 10.91x |
| 2026-07-20 | ₩19,370 | ₩1.3tn | 8.33x | 0.33x | 0.40x | 10.67x |
| 2026-07-16 | ₩18,030 | ₩1.2tn | 7.75x | 0.30x | 0.37x | 9.93x |
| 2026-07-15 | ₩17,210 | ₩1.1tn | 7.40x | 0.29x | 0.35x | 9.48x |
| 2026-07-14 | ₩17,350 | ₩1.1tn | 7.46x | 0.29x | 0.36x | 9.55x |
| 2026-07-13 | ₩17,880 | ₩1.2tn | 7.69x | 0.30x | 0.37x | 9.84x |
| 2026-07-10 | ₩17,800 | ₩1.2tn | 7.65x | 0.30x | 0.37x | 9.80x |
| 2026-07-09 | ₩17,230 | ₩1.1tn | 7.41x | 0.29x | 0.35x | 9.49x |
| 2026-07-08 | ₩18,000 | ₩1.2tn | 7.74x | 0.30x | 0.37x | 9.91x |
| 2026-07-07 | ₩18,550 | ₩1.2tn | 7.98x | 0.31x | 0.38x | 10.21x |
| 2026-07-06 | ₩19,280 | ₩1.3tn | 8.29x | 0.32x | 0.40x | 10.62x |
| 2026-07-03 | ₩18,450 | ₩1.2tn | 7.93x | 0.31x | 0.38x | 10.16x |
| 2026-07-02 | ₩18,510 | ₩1.2tn | 7.96x | 0.31x | 0.38x | 10.19x |
| 2026-07-01 | ₩18,700 | ₩1.2tn | 8.04x | 0.31x | 0.38x | 10.30x |
| 2026-06-30 | ₩17,960 | ₩1.2tn | 7.72x | 0.30x | 0.37x | 9.89x |
| 2026-06-29 | ₩19,310 | ₩1.3tn | 8.30x | 0.33x | 0.40x | 10.63x |
| 2026-06-26 | ₩17,710 | ₩1.2tn | 7.62x | 0.30x | 0.36x | 9.75x |
| 2026-06-25 | ₩18,040 | ₩1.2tn | 7.76x | 0.30x | 0.37x | 9.93x |
| 2026-06-24 | ₩19,040 | ₩1.3tn | 8.19x | 0.32x | 0.39x | 10.48x |
| 2026-06-23 | ₩19,310 | ₩1.3tn | 8.30x | 0.33x | 0.40x | 10.63x |
| 2026-06-22 | ₩19,500 | ₩1.3tn | 8.39x | 0.33x | 0.40x | 10.74x |
| 2026-06-19 | ₩20,450 | ₩1.3tn | 8.79x | 0.34x | 0.42x | 11.26x |
| 2026-06-18 | ₩20,200 | ₩1.3tn | 8.69x | 0.34x | 0.42x | 11.12x |
| 2026-06-17 | ₩20,400 | ₩1.3tn | 8.77x | 0.34x | 0.42x | 11.23x |
| 2026-06-16 | ₩20,750 | ₩1.4tn | 8.92x | 0.35x | 0.43x | 11.43x |
| 2026-06-15 | ₩20,400 | ₩1.3tn | 8.77x | 0.34x | 0.42x | 11.23x |
| 2026-06-12 | ₩19,920 | ₩1.3tn | 8.57x | 0.34x | 0.41x | 10.97x |
| 2026-06-11 | ₩19,340 | ₩1.3tn | 8.32x | 0.33x | 0.40x | 10.65x |
| 2026-06-10 | ₩19,630 | ₩1.3tn | 8.44x | 0.33x | 0.40x | 10.81x |
| 2026-06-09 | ₩19,800 | ₩1.3tn | 8.51x | 0.33x | 0.41x | 10.90x |
| 2026-06-08 | ₩19,010 | ₩1.3tn | 8.18x | 0.32x | 0.39x | 10.47x |
| 2026-06-05 | ₩19,510 | ₩1.3tn | 8.39x | 0.33x | 0.40x | 10.74x |
| 2026-06-04 | ₩19,420 | ₩1.3tn | 8.35x | 0.33x | 0.40x | 10.69x |
| 2026-06-02 | ₩19,740 | ₩1.3tn | 8.49x | 0.33x | 0.41x | 10.87x |
| 2026-06-01 | ₩19,920 | ₩1.3tn | 8.57x | 0.34x | 0.41x | 10.97x |
| 2026-05-29 | ₩20,550 | ₩1.4tn | 8.84x | 0.35x | 0.42x | 11.31x |
| 2026-05-28 | ₩20,600 | ₩1.4tn | 8.86x | 0.35x | 0.42x | 11.34x |
| 2026-05-27 | ₩20,850 | ₩1.4tn | 8.97x | 0.35x | 0.43x | 11.48x |
| 2026-05-26 | ₩21,400 | ₩1.4tn | 9.20x | 0.36x | 0.44x | 11.78x |
| 2026-05-22 | ₩22,000 | ₩1.4tn | 9.46x | 0.37x | 0.45x | 12.11x |
| 2026-05-21 | ₩21,100 | ₩1.4tn | 9.07x | 0.36x | 0.43x | 11.62x |
| 2026-05-20 | ₩20,450 | ₩1.3tn | 8.79x | 0.34x | 0.42x | 11.26x |
| 2026-05-19 | ₩21,200 | ₩1.4tn | 9.12x | 0.36x | 0.44x | 11.67x |
| 2026-05-18 | ₩22,050 | ₩1.5tn | 9.48x | 0.37x | 0.45x | 12.14x |
| 2026-05-15 | ₩22,900 | ₩1.5tn | 9.85x | 0.39x | 0.47x | 12.61x |
| 2026-05-14 | ₩23,450 | ₩1.5tn | 9.77x | 0.37x | 0.48x | 550.38x |
| 2026-05-13 | ₩22,650 | ₩1.5tn | 9.44x | 0.36x | 0.46x | 531.61x |
| 2026-05-12 | ₩22,550 | ₩1.5tn | 9.40x | 0.36x | 0.46x | 529.26x |
| 2026-05-11 | ₩23,050 | ₩1.5tn | 9.61x | 0.37x | 0.47x | 540.99x |
| 2026-05-08 | ₩23,250 | ₩1.5tn | 9.69x | 0.37x | 0.48x | 545.69x |
| 2026-05-07 | ₩23,400 | ₩1.5tn | 9.75x | 0.37x | 0.48x | 549.21x |
| 2026-05-06 | ₩22,050 | ₩1.5tn | 9.19x | 0.35x | 0.45x | 517.52x |
| 2026-05-04 | ₩22,600 | ₩1.5tn | 9.42x | 0.36x | 0.46x | 530.43x |
| 2026-04-30 | ₩22,950 | ₩1.5tn | 9.56x | 0.36x | 0.47x | 538.65x |
| 2026-04-29 | ₩23,500 | ₩1.5tn | 9.79x | 0.37x | 0.48x | 551.56x |
| 2026-04-28 | ₩23,700 | ₩1.6tn | 9.88x | 0.38x | 0.49x | 556.25x |
| 2026-04-27 | ₩22,950 | ₩1.5tn | 9.56x | 0.36x | 0.47x | 538.65x |
| 2026-04-24 | ₩24,300 | ₩1.6tn | 10.13x | 0.39x | 0.50x | 570.33x |
| 2026-04-23 | ₩24,150 | ₩1.6tn | 10.06x | 0.38x | 0.50x | 566.81x |
| 2026-04-22 | ₩24,300 | ₩1.6tn | 10.13x | 0.39x | 0.50x | 570.33x |
| 2026-04-21 | ₩23,200 | ₩1.5tn | 9.67x | 0.37x | 0.48x | 544.51x |
| 2026-04-20 | ₩23,100 | ₩1.5tn | 9.63x | 0.37x | 0.47x | 542.17x |
| 2026-04-17 | ₩23,400 | ₩1.5tn | 9.75x | 0.37x | 0.48x | 549.21x |
| 2026-04-16 | ₩23,650 | ₩1.6tn | 9.86x | 0.38x | 0.49x | 555.08x |
| 2026-04-15 | ₩23,500 | ₩1.5tn | 9.79x | 0.37x | 0.48x | 551.56x |
| 2026-04-14 | ₩22,500 | ₩1.5tn | 9.38x | 0.36x | 0.46x | 528.09x |
| 2026-04-13 | ₩21,800 | ₩1.4tn | 9.08x | 0.35x | 0.45x | 511.66x |
| 2026-04-10 | ₩22,750 | ₩1.5tn | 9.48x | 0.36x | 0.47x | 533.95x |
| 2026-04-09 | ₩22,100 | ₩1.5tn | 9.21x | 0.35x | 0.45x | 518.70x |
| 2026-04-08 | ₩22,100 | ₩1.5tn | 9.21x | 0.35x | 0.45x | 518.70x |
| 2026-04-07 | ₩20,450 | ₩1.3tn | 8.52x | 0.33x | 0.42x | 479.97x |
| 2026-04-06 | ₩20,500 | ₩1.4tn | 8.54x | 0.33x | 0.42x | 481.14x |
| 2026-04-03 | ₩20,450 | ₩1.3tn | 8.52x | 0.33x | 0.42x | 479.97x |
| 2026-04-02 | ₩20,200 | ₩1.3tn | 8.42x | 0.32x | 0.41x | 474.10x |
| 2026-04-01 | ₩21,400 | ₩1.4tn | 8.92x | 0.34x | 0.44x | 502.27x |
| 2026-03-31 | ₩20,450 | ₩1.3tn | 8.52x | 0.33x | 0.42x | 479.97x |
| 2026-03-30 | ₩21,450 | ₩1.4tn | 7.37x | 0.33x | 0.44x | — |
| 2026-03-27 | ₩22,250 | ₩1.5tn | 7.64x | 0.35x | 0.46x | — |
| 2026-03-26 | ₩22,100 | ₩1.5tn | 7.59x | 0.34x | 0.45x | — |
| 2026-03-25 | ₩22,350 | ₩1.5tn | 7.68x | 0.35x | 0.46x | — |
| 2026-03-24 | ₩21,850 | ₩1.4tn | 7.50x | 0.34x | 0.45x | — |
| 2026-03-23 | ₩22,600 | ₩1.5tn | 7.76x | 0.35x | 0.46x | — |
| 2026-03-20 | ₩24,100 | ₩1.6tn | 8.28x | 0.37x | 0.50x | — |
| 2026-03-19 | ₩21,550 | ₩1.4tn | 7.40x | 0.33x | 0.44x | — |
| 2026-03-18 | ₩22,100 | ₩1.5tn | 7.59x | 0.34x | 0.45x | — |
| 2026-03-17 | ₩20,850 | ₩1.4tn | 7.16x | 0.32x | 0.43x | — |
| 2026-03-16 | ₩21,150 | ₩1.4tn | 7.26x | 0.33x | 0.43x | — |
| 2026-03-13 | ₩22,000 | ₩1.4tn | 7.56x | 0.34x | 0.45x | — |
| 2026-03-12 | ₩21,400 | ₩1.4tn | 7.35x | 0.33x | 0.44x | — |
| 2026-03-11 | ₩21,650 | ₩1.4tn | 7.44x | 0.34x | 0.45x | — |
| 2026-03-10 | ₩20,900 | ₩1.4tn | 7.18x | 0.32x | 0.43x | — |
| 2026-03-09 | ₩20,550 | ₩1.4tn | 7.06x | 0.32x | 0.42x | — |
| 2026-03-06 | ₩21,550 | ₩1.4tn | 7.40x | 0.33x | 0.44x | — |
| 2026-03-05 | ₩20,900 | ₩1.4tn | 7.18x | 0.32x | 0.43x | — |
| 2026-03-04 | ₩20,450 | ₩1.3tn | 7.02x | 0.32x | 0.42x | — |
| 2026-03-03 | ₩22,700 | ₩1.5tn | 7.80x | 0.35x | 0.47x | — |
| 2026-02-27 | ₩23,150 | ₩1.5tn | 7.95x | 0.36x | 0.48x | — |
| 2026-02-26 | ₩24,400 | ₩1.6tn | 8.38x | 0.38x | 0.50x | — |
| 2026-02-25 | ₩24,300 | ₩1.6tn | 8.35x | 0.38x | 0.50x | — |
| 2026-02-24 | ₩23,900 | ₩1.6tn | 8.21x | 0.37x | 0.49x | — |
| 2026-02-23 | ₩23,900 | ₩1.6tn | 8.21x | 0.37x | 0.49x | — |
| 2026-02-20 | ₩24,050 | ₩1.6tn | 8.26x | 0.37x | 0.49x | — |
| 2026-02-19 | ₩23,500 | ₩1.5tn | 8.07x | 0.36x | 0.48x | — |
| 2026-02-13 | ₩23,400 | ₩1.5tn | 8.04x | 0.36x | 0.48x | — |
| 2026-02-12 | ₩23,150 | ₩1.5tn | 7.95x | 0.36x | 0.48x | — |
| 2026-02-11 | ₩23,500 | ₩1.5tn | 8.07x | 0.36x | 0.48x | — |
| 2026-02-10 | ₩23,550 | ₩1.6tn | 8.09x | 0.37x | 0.48x | — |
| 2026-02-09 | ₩21,900 | ₩1.4tn | 7.52x | 0.34x | 0.45x | — |
| 2026-02-06 | ₩20,900 | ₩1.4tn | 7.18x | 0.32x | 0.43x | — |
| 2026-02-05 | ₩20,600 | ₩1.4tn | 7.08x | 0.32x | 0.42x | — |
| 2026-02-04 | ₩21,350 | ₩1.4tn | 7.33x | 0.33x | 0.44x | — |
| 2026-02-03 | ₩21,300 | ₩1.4tn | 7.32x | 0.33x | 0.44x | — |
| 2026-02-02 | ₩20,100 | ₩1.3tn | 6.90x | 0.31x | 0.41x | — |
| 2026-01-30 | ₩20,600 | ₩1.4tn | 7.08x | 0.32x | 0.42x | — |
| 2026-01-29 | ₩21,200 | ₩1.4tn | 7.28x | 0.33x | 0.44x | — |
| 2026-01-28 | ₩21,350 | ₩1.4tn | 7.33x | 0.33x | 0.44x | — |
| 2026-01-27 | ₩20,500 | ₩1.4tn | 7.04x | 0.32x | 0.42x | — |
| 2026-01-26 | ₩20,300 | ₩1.3tn | 6.97x | 0.32x | 0.42x | — |
| 2026-01-23 | ₩20,450 | ₩1.3tn | 7.02x | 0.32x | 0.42x | — |
| 2026-01-22 | ₩20,300 | ₩1.3tn | 6.97x | 0.32x | 0.42x | — |
| 2026-01-21 | ₩20,050 | ₩1.3tn | 6.89x | 0.31x | 0.41x | — |
| 2026-01-20 | ₩20,350 | ₩1.3tn | 6.99x | 0.32x | 0.42x | — |
| 2026-01-19 | ₩20,500 | ₩1.4tn | 7.04x | 0.32x | 0.42x | — |
| 2026-01-16 | ₩20,550 | ₩1.4tn | 7.06x | 0.32x | 0.42x | — |
| 2026-01-15 | ₩20,550 | ₩1.4tn | 7.06x | 0.32x | 0.42x | — |
| 2026-01-14 | ₩20,650 | ₩1.4tn | 7.09x | 0.32x | 0.42x | — |
| 2026-01-13 | ₩20,600 | ₩1.4tn | 7.08x | 0.32x | 0.42x | — |
| 2026-01-12 | ₩20,750 | ₩1.4tn | 7.13x | 0.32x | 0.43x | — |
| 2026-01-09 | ₩20,650 | ₩1.4tn | 7.09x | 0.32x | 0.42x | — |
| 2026-01-08 | ₩20,250 | ₩1.3tn | 6.96x | 0.31x | 0.42x | — |
| 2026-01-07 | ₩20,600 | ₩1.4tn | 7.08x | 0.32x | 0.42x | — |
| 2026-01-06 | ₩20,750 | ₩1.4tn | 7.13x | 0.32x | 0.43x | — |
| 2026-01-05 | ₩20,950 | ₩1.4tn | 7.20x | 0.33x | 0.43x | — |
| 2026-01-02 | ₩20,900 | ₩1.4tn | 7.18x | 0.32x | 0.43x | — |
| 2025-12-30 | ₩21,900 | ₩1.4tn | 7.52x | 0.34x | 0.45x | — |
| 2025-12-29 | ₩20,700 | ₩1.4tn | 7.11x | 0.32x | 0.43x | — |
| 2025-12-26 | ₩20,700 | ₩1.4tn | 7.11x | 0.32x | 0.43x | — |
| 2025-12-24 | ₩21,150 | ₩1.4tn | 7.26x | 0.33x | 0.43x | — |
| 2025-12-23 | ₩21,150 | ₩1.4tn | 7.26x | 0.33x | 0.43x | — |
| 2025-12-22 | ₩21,100 | ₩1.4tn | 7.25x | 0.33x | 0.43x | — |
| 2025-12-19 | ₩21,300 | ₩1.4tn | 7.32x | 0.33x | 0.44x | — |
| 2025-12-18 | ₩21,350 | ₩1.4tn | 7.33x | 0.33x | 0.44x | — |
| 2025-12-17 | ₩21,750 | ₩1.4tn | 7.47x | 0.34x | 0.45x | — |
| 2025-12-16 | ₩20,650 | ₩1.4tn | 7.09x | 0.32x | 0.42x | — |
| 2025-12-15 | ₩21,150 | ₩1.4tn | 7.26x | 0.33x | 0.43x | — |
| 2025-12-12 | ₩21,800 | ₩1.4tn | 7.49x | 0.34x | 0.45x | — |
| 2025-12-11 | ₩21,200 | ₩1.4tn | 7.28x | 0.33x | 0.44x | — |
| 2025-12-10 | ₩20,050 | ₩1.3tn | 6.89x | 0.31x | 0.41x | — |
| 2025-12-09 | ₩19,860 | ₩1.3tn | 6.82x | 0.31x | 0.41x | — |
| 2025-12-08 | ₩19,880 | ₩1.3tn | 6.83x | 0.31x | 0.41x | — |
| 2025-12-05 | ₩20,300 | ₩1.3tn | 6.97x | 0.32x | 0.42x | — |
| 2025-12-04 | ₩19,580 | ₩1.3tn | 6.73x | 0.30x | 0.40x | — |
| 2025-12-03 | ₩19,660 | ₩1.3tn | 6.75x | 0.31x | 0.40x | — |
| 2025-12-02 | ₩19,400 | ₩1.3tn | 6.66x | 0.30x | 0.40x | — |
| 2025-12-01 | ₩19,440 | ₩1.3tn | 6.68x | 0.30x | 0.40x | — |
| 2025-11-28 | ₩19,630 | ₩1.3tn | 6.74x | 0.30x | 0.40x | — |
| 2025-11-27 | ₩19,500 | ₩1.3tn | 6.70x | 0.30x | 0.40x | — |
| 2025-11-26 | ₩19,790 | ₩1.3tn | 6.80x | 0.31x | 0.41x | — |
| 2025-11-25 | ₩19,450 | ₩1.3tn | 6.68x | 0.30x | 0.40x | — |
| 2025-11-24 | ₩19,810 | ₩1.3tn | 6.80x | 0.31x | 0.41x | — |
| 2025-11-21 | ₩20,300 | ₩1.3tn | 6.97x | 0.32x | 0.42x | — |
| 2025-11-20 | ₩19,030 | ₩1.3tn | 6.54x | 0.30x | 0.39x | — |
| 2025-11-19 | ₩18,690 | ₩1.2tn | 6.42x | 0.29x | 0.38x | — |
| 2025-11-18 | ₩18,580 | ₩1.2tn | 6.38x | 0.29x | 0.38x | — |
| 2025-11-17 | ₩19,000 | ₩1.3tn | 6.53x | 0.29x | 0.39x | — |
| 2025-11-14 | ₩19,100 | ₩1.3tn | 6.56x | 0.30x | 0.39x | — |
| 2025-11-13 | ₩19,360 | ₩1.3tn | 6.91x | 0.30x | 0.40x | — |
| 2025-11-12 | ₩19,040 | ₩1.3tn | 6.79x | 0.29x | 0.40x | — |
| 2025-11-11 | ₩19,010 | ₩1.3tn | 6.78x | 0.29x | 0.40x | — |
| 2025-11-10 | ₩18,650 | ₩1.2tn | 6.65x | 0.29x | 0.39x | — |
| 2025-11-07 | ₩18,480 | ₩1.2tn | 6.59x | 0.28x | 0.38x | — |
| 2025-11-06 | ₩18,710 | ₩1.2tn | 6.68x | 0.29x | 0.39x | — |
| 2025-11-05 | ₩18,790 | ₩1.2tn | 6.70x | 0.29x | 0.39x | — |
| 2025-11-04 | ₩19,100 | ₩1.3tn | 6.81x | 0.29x | 0.40x | — |
| 2025-11-03 | ₩19,170 | ₩1.3tn | 6.84x | 0.30x | 0.40x | — |
| 2025-10-31 | ₩19,280 | ₩1.3tn | 6.88x | 0.30x | 0.40x | — |
| 2025-10-30 | ₩19,160 | ₩1.3tn | 6.84x | 0.29x | 0.40x | — |
| 2025-10-29 | ₩19,900 | ₩1.3tn | 7.10x | 0.31x | 0.41x | — |
| 2025-10-28 | ₩20,050 | ₩1.3tn | 7.15x | 0.31x | 0.42x | — |
| 2025-10-27 | ₩19,440 | ₩1.3tn | 6.94x | 0.30x | 0.40x | — |
| 2025-10-24 | ₩19,420 | ₩1.3tn | 6.93x | 0.30x | 0.40x | — |
| 2025-10-23 | ₩19,340 | ₩1.3tn | 6.90x | 0.30x | 0.40x | — |
| 2025-10-22 | ₩19,350 | ₩1.3tn | 6.90x | 0.30x | 0.40x | — |
| 2025-10-21 | ₩19,200 | ₩1.3tn | 6.85x | 0.30x | 0.40x | — |
| 2025-10-20 | ₩19,160 | ₩1.3tn | 6.84x | 0.29x | 0.40x | — |
| 2025-10-17 | ₩19,000 | ₩1.3tn | 6.78x | 0.29x | 0.40x | — |
| 2025-10-16 | ₩20,300 | ₩1.3tn | 7.24x | 0.31x | 0.42x | — |
| 2025-10-15 | ₩20,700 | ₩1.4tn | 7.38x | 0.32x | 0.43x | — |
| 2025-10-14 | ₩20,200 | ₩1.3tn | 7.21x | 0.31x | 0.42x | — |
| 2025-10-13 | ₩20,200 | ₩1.3tn | 7.21x | 0.31x | 0.42x | — |
| 2025-10-10 | ₩20,350 | ₩1.3tn | 7.26x | 0.31x | 0.42x | — |
| 2025-10-02 | ₩20,150 | ₩1.3tn | 7.19x | 0.31x | 0.42x | — |
| 2025-10-01 | ₩20,000 | ₩1.3tn | 7.14x | 0.31x | 0.42x | — |
| 2025-09-30 | ₩20,350 | ₩1.3tn | 7.26x | 0.31x | 0.42x | — |
| 2025-09-29 | ₩20,350 | ₩1.3tn | 7.26x | 0.31x | 0.42x | — |
| 2025-09-26 | ₩20,250 | ₩1.3tn | 7.22x | 0.31x | 0.42x | — |
| 2025-09-25 | ₩20,400 | ₩1.3tn | 7.28x | 0.31x | 0.42x | — |
| 2025-09-24 | ₩20,650 | ₩1.4tn | 7.37x | 0.32x | 0.43x | — |
| 2025-09-23 | ₩20,700 | ₩1.4tn | 7.38x | 0.32x | 0.43x | — |
| 2025-09-22 | ₩20,450 | ₩1.3tn | 7.30x | 0.31x | 0.43x | — |
| 2025-09-19 | ₩20,950 | ₩1.4tn | 7.47x | 0.32x | 0.44x | — |
| 2025-09-18 | ₩21,000 | ₩1.4tn | 7.49x | 0.32x | 0.44x | — |
| 2025-09-17 | ₩21,000 | ₩1.4tn | 7.49x | 0.32x | 0.44x | — |
| 2025-09-16 | ₩21,200 | ₩1.4tn | 7.56x | 0.33x | 0.44x | — |
| 2025-09-15 | ₩20,700 | ₩1.4tn | 7.38x | 0.32x | 0.43x | — |
| 2025-09-12 | ₩20,500 | ₩1.4tn | 7.31x | 0.32x | 0.43x | — |
| 2025-09-11 | ₩20,650 | ₩1.4tn | 7.37x | 0.32x | 0.43x | — |
| 2025-09-10 | ₩20,500 | ₩1.4tn | 7.31x | 0.32x | 0.43x | — |
| 2025-09-09 | ₩20,400 | ₩1.3tn | 7.28x | 0.31x | 0.42x | — |
| 2025-09-08 | ₩20,400 | ₩1.3tn | 7.28x | 0.31x | 0.42x | — |
| 2025-09-05 | ₩20,450 | ₩1.3tn | 7.30x | 0.31x | 0.43x | — |
| 2025-09-04 | ₩20,350 | ₩1.3tn | 7.26x | 0.31x | 0.42x | — |
| 2025-09-03 | ₩19,650 | ₩1.3tn | 7.01x | 0.30x | 0.41x | — |
| Symbol | Last Price |
|---|---|
| 052690KEPCO Engineering & Construction | ₩107,600 +0.2% |
| 022100POSCO DX | ₩21,650 +1.2% |
| 006360GS Engineering & Construction Corp. | ₩34,250 +1.9% |
| 375500DL E & C Co., Ltd. | ₩73,400 +1.2% |
| 051600KEPCO Plant Service & Engineering | ₩45,800 +1.1% |
| 475150SK eternix | ₩52,000 +4.6% |
| 060370LS Marine Solution | ₩30,900 +4.0% |
| 097230HJ Shipbuilding & Construction | ₩16,110 +0.2% |
| 002990KUMHO Engineering & Construction Co., Ltd. | ₩16,090 -2.5% |
| 045100Hanyang ENG Co., Ltd. | ₩29,850 +2.2% |