| Metric | 302440 | Sector Median | vs Sector | 1Y Avg | vs 1Y Avg |
|---|---|---|---|---|---|
| P/E (TTM) | — | 22.28x (24) | — | — | — |
| P/S (TTM) | 4.51x | 11.11x (45) | -59% | 5.72x | -21% |
| P/B | 1.48x | 5.40x (45) | -73% | 1.72x | -14% |
| P/CF (TTM) | 665.66x | 20.50x (26) | 3148% | 667.84x | -0% |
| Date | Close | Market Cap | P/E (TTM) | P/S (TTM) | P/B | P/CF (TTM) |
|---|---|---|---|---|---|---|
| 2026-09-04 | ₩37,900 | ₩3.0tn | — | 4.51x | 1.48x | 665.66x |
| 2026-09-03 | ₩37,750 | ₩3.0tn | — | 4.49x | 1.48x | 663.02x |
| 2026-09-02 | ₩37,450 | ₩2.9tn | — | 4.46x | 1.46x | 657.75x |
| 2026-09-01 | ₩38,350 | ₩3.0tn | — | 4.56x | 1.50x | 673.56x |
| 2026-08-31 | ₩38,400 | ₩3.0tn | — | 4.57x | 1.50x | 674.44x |
| 2026-08-28 | ₩38,950 | ₩3.1tn | — | 4.64x | 1.52x | 684.10x |
| 2026-08-27 | ₩38,450 | ₩3.0tn | — | 4.58x | 1.50x | 675.32x |
| 2026-08-26 | ₩38,100 | ₩3.0tn | — | 4.53x | 1.49x | 669.17x |
| 2026-08-25 | ₩37,550 | ₩2.9tn | — | 4.47x | 1.47x | 659.51x |
| 2026-08-24 | ₩38,300 | ₩3.0tn | — | 4.56x | 1.50x | 672.68x |
| 2026-08-21 | ₩36,500 | ₩2.9tn | — | 4.34x | 1.43x | 641.07x |
| 2026-08-20 | ₩37,750 | ₩3.0tn | — | 4.49x | 1.48x | 663.02x |
| 2026-08-19 | ₩35,800 | ₩2.8tn | — | 4.26x | 1.40x | 628.77x |
| 2026-08-18 | ₩36,500 | ₩2.9tn | — | 4.34x | 1.43x | 641.07x |
| 2026-08-14 | ₩37,650 | ₩3.0tn | — | 4.48x | 1.47x | 661.27x |
| 2026-08-13 | ₩36,850 | ₩2.9tn | — | 4.34x | 1.43x | — |
| 2026-08-12 | ₩36,500 | ₩2.9tn | — | 4.30x | 1.42x | — |
| 2026-08-11 | ₩37,500 | ₩2.9tn | — | 4.42x | 1.45x | — |
| 2026-08-10 | ₩37,250 | ₩2.9tn | — | 4.39x | 1.44x | — |
| 2026-08-07 | ₩36,850 | ₩2.9tn | — | 4.34x | 1.43x | — |
| 2026-08-06 | ₩35,900 | ₩2.8tn | — | 4.23x | 1.39x | — |
| 2026-08-05 | ₩34,600 | ₩2.7tn | — | 4.08x | 1.34x | — |
| 2026-08-04 | ₩34,650 | ₩2.7tn | — | 4.09x | 1.34x | — |
| 2026-08-03 | ₩34,200 | ₩2.7tn | — | 4.03x | 1.33x | — |
| 2026-07-31 | ₩33,850 | ₩2.7tn | — | 3.99x | 1.31x | — |
| 2026-07-30 | ₩33,150 | ₩2.6tn | — | 3.91x | 1.29x | — |
| 2026-07-29 | ₩32,500 | ₩2.5tn | — | 3.83x | 1.26x | — |
| 2026-07-28 | ₩33,800 | ₩2.7tn | — | 3.99x | 1.31x | — |
| 2026-07-27 | ₩34,850 | ₩2.7tn | — | 4.11x | 1.35x | — |
| 2026-07-24 | ₩34,350 | ₩2.7tn | — | 4.05x | 1.33x | — |
| 2026-07-23 | ₩33,650 | ₩2.6tn | — | 3.97x | 1.30x | — |
| 2026-07-22 | ₩32,750 | ₩2.6tn | — | 3.86x | 1.27x | — |
| 2026-07-21 | ₩33,000 | ₩2.6tn | — | 3.89x | 1.28x | — |
| 2026-07-20 | ₩33,950 | ₩2.7tn | — | 4.00x | 1.32x | — |
| 2026-07-16 | ₩35,450 | ₩2.8tn | — | 4.18x | 1.37x | — |
| 2026-07-15 | ₩35,200 | ₩2.8tn | — | 4.15x | 1.36x | — |
| 2026-07-14 | ₩35,000 | ₩2.7tn | — | 4.13x | 1.36x | — |
| 2026-07-13 | ₩36,300 | ₩2.8tn | — | 4.28x | 1.41x | — |
| 2026-07-10 | ₩36,650 | ₩2.9tn | — | 4.32x | 1.42x | — |
| 2026-07-09 | ₩36,150 | ₩2.8tn | — | 4.26x | 1.40x | — |
| 2026-07-08 | ₩37,950 | ₩3.0tn | — | 4.47x | 1.47x | — |
| 2026-07-07 | ₩38,400 | ₩3.0tn | — | 4.53x | 1.49x | — |
| 2026-07-06 | ₩37,600 | ₩2.9tn | — | 4.43x | 1.46x | — |
| 2026-07-03 | ₩37,700 | ₩3.0tn | — | 4.45x | 1.46x | — |
| 2026-07-02 | ₩37,400 | ₩2.9tn | — | 4.41x | 1.45x | — |
| 2026-07-01 | ₩36,700 | ₩2.9tn | — | 4.33x | 1.42x | — |
| 2026-06-30 | ₩35,750 | ₩2.8tn | — | 4.22x | 1.39x | — |
| 2026-06-29 | ₩38,350 | ₩3.0tn | — | 4.52x | 1.49x | — |
| 2026-06-26 | ₩34,950 | ₩2.7tn | — | 4.12x | 1.36x | — |
| 2026-06-25 | ₩37,000 | ₩2.9tn | — | 4.36x | 1.43x | — |
| 2026-06-24 | ₩36,350 | ₩2.9tn | — | 4.29x | 1.41x | — |
| 2026-06-23 | ₩35,150 | ₩2.8tn | — | 4.14x | 1.36x | — |
| 2026-06-22 | ₩36,900 | ₩2.9tn | — | 4.35x | 1.43x | — |
| 2026-06-19 | ₩38,650 | ₩3.0tn | — | 4.56x | 1.50x | — |
| 2026-06-18 | ₩39,400 | ₩3.1tn | — | 4.65x | 1.53x | — |
| 2026-06-17 | ₩41,150 | ₩3.2tn | — | 4.85x | 1.60x | — |
| 2026-06-16 | ₩40,000 | ₩3.1tn | — | 4.72x | 1.55x | — |
| 2026-06-15 | ₩40,100 | ₩3.1tn | — | 4.73x | 1.55x | — |
| 2026-06-12 | ₩39,200 | ₩3.1tn | — | 4.62x | 1.52x | — |
| 2026-06-11 | ₩39,350 | ₩3.1tn | — | 4.64x | 1.53x | — |
| 2026-06-10 | ₩38,600 | ₩3.0tn | — | 4.55x | 1.50x | — |
| 2026-06-09 | ₩39,000 | ₩3.1tn | — | 4.60x | 1.51x | — |
| 2026-06-08 | ₩37,350 | ₩2.9tn | — | 4.40x | 1.45x | — |
| 2026-06-05 | ₩39,950 | ₩3.1tn | — | 4.71x | 1.55x | — |
| 2026-06-04 | ₩41,450 | ₩3.3tn | — | 4.89x | 1.61x | — |
| 2026-06-02 | ₩41,300 | ₩3.2tn | — | 4.87x | 1.60x | — |
| 2026-06-01 | ₩40,300 | ₩3.2tn | — | 4.75x | 1.56x | — |
| 2026-05-29 | ₩40,900 | ₩3.2tn | — | 4.82x | 1.59x | — |
| 2026-05-28 | ₩40,000 | ₩3.1tn | — | 4.72x | 1.55x | — |
| 2026-05-27 | ₩41,000 | ₩3.2tn | — | 4.83x | 1.59x | — |
| 2026-05-26 | ₩42,300 | ₩3.3tn | — | 4.99x | 1.64x | — |
| 2026-05-22 | ₩41,750 | ₩3.3tn | — | 4.92x | 1.62x | — |
| 2026-05-21 | ₩39,800 | ₩3.1tn | — | 4.69x | 1.54x | — |
| 2026-05-20 | ₩40,200 | ₩3.2tn | — | 4.74x | 1.56x | — |
| 2026-05-19 | ₩40,900 | ₩3.2tn | — | 4.82x | 1.59x | — |
| 2026-05-18 | ₩40,550 | ₩3.2tn | — | 4.78x | 1.57x | — |
| 2026-05-15 | ₩41,300 | ₩3.2tn | — | 4.87x | 1.60x | — |
| 2026-05-14 | ₩43,200 | ₩3.4tn | — | 5.20x | 1.66x | 33.06x |
| 2026-05-13 | ₩41,150 | ₩3.2tn | — | 4.96x | 1.58x | 31.50x |
| 2026-05-12 | ₩41,800 | ₩3.3tn | — | 5.03x | 1.61x | 31.99x |
| 2026-05-11 | ₩42,200 | ₩3.3tn | — | 5.08x | 1.63x | 32.30x |
| 2026-05-08 | ₩42,300 | ₩3.3tn | — | 5.09x | 1.63x | 32.38x |
| 2026-05-07 | ₩42,000 | ₩3.3tn | — | 5.06x | 1.62x | 32.15x |
| 2026-05-06 | ₩44,100 | ₩3.5tn | — | 5.31x | 1.70x | 33.75x |
| 2026-05-04 | ₩43,300 | ₩3.4tn | — | 5.22x | 1.67x | 33.14x |
| 2026-04-30 | ₩43,050 | ₩3.4tn | — | 5.19x | 1.66x | 32.95x |
| 2026-04-29 | ₩43,650 | ₩3.4tn | — | 5.26x | 1.68x | 33.41x |
| 2026-04-28 | ₩43,400 | ₩3.4tn | — | 5.23x | 1.67x | 33.22x |
| 2026-04-27 | ₩43,800 | ₩3.4tn | — | 5.28x | 1.69x | 33.52x |
| 2026-04-24 | ₩44,300 | ₩3.5tn | — | 5.34x | 1.71x | 33.91x |
| 2026-04-23 | ₩44,150 | ₩3.5tn | — | 5.32x | 1.70x | 33.79x |
| 2026-04-22 | ₩43,850 | ₩3.4tn | — | 5.28x | 1.69x | 33.56x |
| 2026-04-21 | ₩44,200 | ₩3.5tn | — | 5.32x | 1.70x | 33.83x |
| 2026-04-20 | ₩44,750 | ₩3.5tn | — | 5.39x | 1.72x | 34.25x |
| 2026-04-17 | ₩46,600 | ₩3.7tn | — | 5.61x | 1.79x | 35.67x |
| 2026-04-16 | ₩44,650 | ₩3.5tn | — | 5.38x | 1.72x | 34.17x |
| 2026-04-15 | ₩43,850 | ₩3.4tn | — | 5.28x | 1.69x | 33.56x |
| 2026-04-14 | ₩42,200 | ₩3.3tn | — | 5.08x | 1.63x | 32.30x |
| 2026-04-13 | ₩41,650 | ₩3.3tn | — | 5.02x | 1.60x | 31.88x |
| 2026-04-10 | ₩42,000 | ₩3.3tn | — | 5.06x | 1.62x | 32.15x |
| 2026-04-09 | ₩42,150 | ₩3.3tn | — | 5.08x | 1.62x | 32.26x |
| 2026-04-08 | ₩41,750 | ₩3.3tn | — | 5.03x | 1.61x | 31.95x |
| 2026-04-07 | ₩40,300 | ₩3.2tn | — | 4.85x | 1.55x | 30.84x |
| 2026-04-06 | ₩40,750 | ₩3.2tn | — | 4.91x | 1.57x | 31.19x |
| 2026-04-03 | ₩41,100 | ₩3.2tn | — | 4.95x | 1.58x | 31.46x |
| 2026-04-02 | ₩41,700 | ₩3.3tn | — | 5.02x | 1.61x | 31.92x |
| 2026-04-01 | ₩43,650 | ₩3.4tn | — | 5.26x | 1.68x | 33.41x |
| 2026-03-31 | ₩41,700 | ₩3.3tn | — | 5.02x | 1.61x | 31.92x |
| 2026-03-30 | ₩42,300 | ₩3.3tn | — | 5.32x | 1.60x | 50.36x |
| 2026-03-27 | ₩43,200 | ₩3.4tn | — | 5.43x | 1.63x | 51.44x |
| 2026-03-26 | ₩42,650 | ₩3.3tn | — | 5.36x | 1.61x | 50.78x |
| 2026-03-25 | ₩42,800 | ₩3.4tn | — | 5.38x | 1.62x | 50.96x |
| 2026-03-24 | ₩42,150 | ₩3.3tn | — | 5.30x | 1.59x | 50.18x |
| 2026-03-23 | ₩40,800 | ₩3.2tn | — | 5.13x | 1.54x | 48.58x |
| 2026-03-20 | ₩42,850 | ₩3.4tn | — | 5.39x | 1.62x | 51.02x |
| 2026-03-19 | ₩41,950 | ₩3.3tn | — | 5.27x | 1.59x | 49.95x |
| 2026-03-18 | ₩43,500 | ₩3.4tn | — | 5.47x | 1.64x | 51.79x |
| 2026-03-17 | ₩43,700 | ₩3.4tn | — | 5.49x | 1.65x | 52.03x |
| 2026-03-16 | ₩42,700 | ₩3.4tn | — | 5.37x | 1.61x | 50.84x |
| 2026-03-13 | ₩43,700 | ₩3.4tn | — | 5.49x | 1.65x | 52.03x |
| 2026-03-12 | ₩43,400 | ₩3.4tn | — | 5.46x | 1.64x | 51.67x |
| 2026-03-11 | ₩43,850 | ₩3.4tn | — | 5.51x | 1.66x | 52.21x |
| 2026-03-10 | ₩42,700 | ₩3.4tn | — | 5.37x | 1.61x | 50.84x |
| 2026-03-09 | ₩41,450 | ₩3.3tn | — | 5.21x | 1.57x | 49.35x |
| 2026-03-06 | ₩43,750 | ₩3.4tn | — | 5.50x | 1.65x | 52.09x |
| 2026-03-05 | ₩44,250 | ₩3.5tn | — | 5.56x | 1.67x | 52.69x |
| 2026-03-04 | ₩41,400 | ₩3.2tn | — | 5.21x | 1.57x | 49.29x |
| 2026-03-03 | ₩46,100 | ₩3.6tn | — | 5.80x | 1.74x | 54.89x |
| 2026-02-27 | ₩48,950 | ₩3.8tn | — | 6.15x | 1.85x | 58.28x |
| 2026-02-26 | ₩49,850 | ₩3.9tn | — | 6.27x | 1.89x | 59.35x |
| 2026-02-25 | ₩50,500 | ₩4.0tn | — | 6.35x | 1.91x | 60.13x |
| 2026-02-24 | ₩50,400 | ₩4.0tn | — | 6.34x | 1.91x | 60.01x |
| 2026-02-23 | ₩50,000 | ₩3.9tn | — | 6.29x | 1.89x | 59.53x |
| 2026-02-20 | ₩49,700 | ₩3.9tn | — | 6.25x | 1.88x | 59.17x |
| 2026-02-19 | ₩50,000 | ₩3.9tn | — | 6.29x | 1.89x | 59.53x |
| 2026-02-13 | ₩49,250 | ₩3.9tn | — | 6.19x | 1.86x | 58.64x |
| 2026-02-12 | ₩50,700 | ₩4.0tn | — | 6.37x | 1.92x | 60.36x |
| 2026-02-11 | ₩50,200 | ₩3.9tn | — | 6.31x | 1.90x | 59.77x |
| 2026-02-10 | ₩50,400 | ₩4.0tn | — | 6.34x | 1.91x | 60.01x |
| 2026-02-09 | ₩49,350 | ₩3.9tn | — | 6.20x | 1.87x | 58.76x |
| 2026-02-06 | ₩48,900 | ₩3.8tn | — | 6.15x | 1.85x | 58.22x |
| 2026-02-05 | ₩48,750 | ₩3.8tn | — | 6.13x | 1.84x | 58.04x |
| 2026-02-04 | ₩49,000 | ₩3.8tn | — | 6.16x | 1.85x | 58.34x |
| 2026-02-03 | ₩49,900 | ₩3.9tn | — | 6.27x | 1.89x | 59.41x |
| 2026-02-02 | ₩48,600 | ₩3.8tn | — | 6.11x | 1.84x | 57.86x |
| 2026-01-30 | ₩50,700 | ₩4.0tn | — | 6.37x | 1.92x | 60.36x |
| 2026-01-29 | ₩51,500 | ₩4.0tn | — | 6.47x | 1.95x | 61.32x |
| 2026-01-28 | ₩51,500 | ₩4.0tn | — | 6.47x | 1.95x | 61.32x |
| 2026-01-27 | ₩51,500 | ₩4.0tn | — | 6.47x | 1.95x | 61.32x |
| 2026-01-26 | ₩51,800 | ₩4.1tn | — | 6.51x | 1.96x | 61.67x |
| 2026-01-23 | ₩51,500 | ₩4.0tn | — | 6.47x | 1.95x | 61.32x |
| 2026-01-22 | ₩49,250 | ₩3.9tn | — | 6.19x | 1.86x | 58.64x |
| 2026-01-21 | ₩48,550 | ₩3.8tn | — | 6.10x | 1.84x | 57.80x |
| 2026-01-20 | ₩50,000 | ₩3.9tn | — | 6.29x | 1.89x | 59.53x |
| 2026-01-19 | ₩48,500 | ₩3.8tn | — | 6.10x | 1.83x | 57.75x |
| 2026-01-16 | ₩48,800 | ₩3.8tn | — | 6.14x | 1.85x | 58.10x |
| 2026-01-15 | ₩49,250 | ₩3.9tn | — | 6.19x | 1.86x | 58.64x |
| 2026-01-14 | ₩48,700 | ₩3.8tn | — | 6.12x | 1.84x | 57.98x |
| 2026-01-13 | ₩48,000 | ₩3.8tn | — | 6.03x | 1.82x | 57.15x |
| 2026-01-12 | ₩47,450 | ₩3.7tn | — | 5.97x | 1.79x | 56.50x |
| 2026-01-09 | ₩48,050 | ₩3.8tn | — | 6.04x | 1.82x | 57.21x |
| 2026-01-08 | ₩47,550 | ₩3.7tn | — | 5.98x | 1.80x | 56.61x |
| 2026-01-07 | ₩47,100 | ₩3.7tn | — | 5.92x | 1.78x | 56.08x |
| 2026-01-06 | ₩48,800 | ₩3.8tn | — | 6.14x | 1.85x | 58.10x |
| 2026-01-05 | ₩48,950 | ₩3.8tn | — | 6.15x | 1.85x | 58.28x |
| 2026-01-02 | ₩48,000 | ₩3.8tn | — | 6.03x | 1.82x | 57.15x |
| 2025-12-30 | ₩48,200 | ₩3.8tn | — | 6.06x | 1.82x | 57.39x |
| 2025-12-29 | ₩48,850 | ₩3.8tn | — | 6.14x | 1.85x | 58.16x |
| 2025-12-26 | ₩49,100 | ₩3.9tn | — | 6.17x | 1.86x | 58.46x |
| 2025-12-24 | ₩50,200 | ₩3.9tn | — | 6.31x | 1.90x | 59.77x |
| 2025-12-23 | ₩50,700 | ₩4.0tn | — | 6.37x | 1.92x | 60.36x |
| 2025-12-22 | ₩51,000 | ₩4.0tn | — | 6.41x | 1.93x | 60.72x |
| 2025-12-19 | ₩51,000 | ₩4.0tn | — | 6.41x | 1.93x | 60.72x |
| 2025-12-18 | ₩50,300 | ₩3.9tn | — | 6.32x | 1.90x | 59.89x |
| 2025-12-17 | ₩51,300 | ₩4.0tn | — | 6.45x | 1.94x | 61.08x |
| 2025-12-16 | ₩52,000 | ₩4.1tn | — | 6.54x | 1.97x | 61.91x |
| 2025-12-15 | ₩53,000 | ₩4.2tn | — | 6.66x | 2.00x | 63.10x |
| 2025-12-12 | ₩52,200 | ₩4.1tn | — | 6.56x | 1.97x | 62.15x |
| 2025-12-11 | ₩52,600 | ₩4.1tn | — | 6.61x | 1.99x | 62.63x |
| 2025-12-10 | ₩52,300 | ₩4.1tn | — | 6.58x | 1.98x | 62.27x |
| 2025-12-09 | ₩53,100 | ₩4.2tn | — | 6.68x | 2.01x | 63.22x |
| 2025-12-08 | ₩53,000 | ₩4.2tn | — | 6.66x | 2.00x | 63.10x |
| 2025-12-05 | ₩54,000 | ₩4.2tn | — | 6.79x | 2.04x | 64.29x |
| 2025-12-04 | ₩54,400 | ₩4.3tn | — | 6.84x | 2.06x | 64.77x |
| 2025-12-03 | ₩54,500 | ₩4.3tn | — | 6.85x | 2.06x | 64.89x |
| 2025-12-02 | ₩53,000 | ₩4.2tn | — | 6.66x | 2.00x | 63.10x |
| 2025-12-01 | ₩53,400 | ₩4.2tn | — | 6.71x | 2.02x | 63.58x |
| 2025-11-28 | ₩54,800 | ₩4.3tn | — | 6.89x | 2.07x | 65.25x |
| 2025-11-27 | ₩52,400 | ₩4.1tn | — | 6.59x | 1.98x | 62.39x |
| 2025-11-26 | ₩52,700 | ₩4.1tn | — | 6.63x | 1.99x | 62.75x |
| 2025-11-25 | ₩50,400 | ₩4.0tn | — | 6.34x | 1.91x | 60.01x |
| 2025-11-24 | ₩51,200 | ₩4.0tn | — | 6.44x | 1.94x | 60.96x |
| 2025-11-21 | ₩52,400 | ₩4.1tn | — | 6.59x | 1.98x | 62.39x |
| 2025-11-20 | ₩52,400 | ₩4.1tn | — | 6.59x | 1.98x | 62.39x |
| 2025-11-19 | ₩51,800 | ₩4.1tn | — | 6.51x | 1.96x | 61.67x |
| 2025-11-18 | ₩53,100 | ₩4.2tn | — | 6.68x | 2.01x | 63.22x |
| 2025-11-17 | ₩54,600 | ₩4.3tn | — | 6.86x | 2.06x | 65.01x |
| 2025-11-14 | ₩54,600 | ₩4.3tn | — | 6.86x | 2.06x | 65.01x |
| 2025-11-13 | ₩56,000 | ₩4.4tn | — | 8.21x | 2.17x | 2,510.12x |
| 2025-11-12 | ₩55,500 | ₩4.4tn | — | 8.14x | 2.15x | 2,487.70x |
| 2025-11-11 | ₩54,500 | ₩4.3tn | — | 7.99x | 2.11x | 2,442.88x |
| 2025-11-10 | ₩54,300 | ₩4.3tn | — | 7.96x | 2.10x | 2,433.92x |
| 2025-11-07 | ₩53,900 | ₩4.2tn | — | 7.91x | 2.09x | 2,415.99x |
| 2025-11-06 | ₩56,100 | ₩4.4tn | — | 8.23x | 2.17x | 2,514.60x |
| 2025-11-05 | ₩57,500 | ₩4.5tn | — | 8.43x | 2.23x | 2,577.35x |
| 2025-11-04 | ₩60,100 | ₩4.7tn | — | 8.81x | 2.33x | 2,693.89x |
| 2025-11-03 | ₩50,800 | ₩4.0tn | — | 7.45x | 1.97x | 2,277.03x |
| 2025-10-31 | ₩50,700 | ₩4.0tn | — | 7.44x | 1.96x | 2,272.55x |
| 2025-10-30 | ₩50,900 | ₩4.0tn | — | 7.47x | 1.97x | 2,281.52x |
| 2025-10-29 | ₩53,200 | ₩4.2tn | — | 7.80x | 2.06x | 2,384.61x |
| 2025-10-28 | ₩54,400 | ₩4.3tn | — | 7.98x | 2.11x | 2,438.40x |
| 2025-10-27 | ₩52,600 | ₩4.1tn | — | 7.71x | 2.04x | 2,357.72x |
| 2025-10-24 | ₩49,150 | ₩3.9tn | — | 7.21x | 1.90x | 2,203.07x |
| 2025-10-23 | ₩49,250 | ₩3.9tn | — | 7.22x | 1.91x | 2,207.56x |
| 2025-10-22 | ₩50,400 | ₩4.0tn | — | 7.39x | 1.95x | 2,259.10x |
| 2025-10-21 | ₩48,600 | ₩3.8tn | — | 7.13x | 1.88x | 2,178.42x |
| 2025-10-20 | ₩48,050 | ₩3.8tn | — | 7.05x | 1.86x | 2,153.77x |
| 2025-10-17 | ₩47,600 | ₩3.7tn | — | 6.98x | 1.84x | 2,133.60x |
| 2025-10-16 | ₩47,900 | ₩3.8tn | — | 7.03x | 1.86x | 2,147.04x |
| 2025-10-15 | ₩46,200 | ₩3.6tn | — | 6.78x | 1.79x | 2,070.84x |
| 2025-10-14 | ₩45,800 | ₩3.6tn | — | 6.72x | 1.77x | 2,052.92x |
| 2025-10-13 | ₩45,950 | ₩3.6tn | — | 6.74x | 1.78x | 2,059.64x |
| 2025-10-10 | ₩46,050 | ₩3.6tn | — | 6.75x | 1.78x | 2,064.12x |
| 2025-10-02 | ₩47,300 | ₩3.7tn | — | 6.94x | 1.83x | 2,120.15x |
| 2025-10-01 | ₩46,950 | ₩3.7tn | — | 6.89x | 1.82x | 2,104.46x |
| 2025-09-30 | ₩46,800 | ₩3.7tn | — | 6.86x | 1.81x | 2,097.74x |
| 2025-09-29 | ₩47,150 | ₩3.7tn | — | 6.92x | 1.83x | 2,113.43x |
| 2025-09-26 | ₩46,800 | ₩3.7tn | — | 6.86x | 1.81x | 2,097.74x |
| 2025-09-25 | ₩48,550 | ₩3.8tn | — | 7.12x | 1.88x | 2,176.18x |
| 2025-09-24 | ₩48,600 | ₩3.8tn | — | 7.13x | 1.88x | 2,178.42x |
| 2025-09-23 | ₩49,400 | ₩3.9tn | — | 7.25x | 1.91x | 2,214.28x |
| 2025-09-22 | ₩49,750 | ₩3.9tn | — | 7.30x | 1.93x | 2,229.97x |
| 2025-09-19 | ₩49,450 | ₩3.9tn | — | 7.25x | 1.92x | 2,216.52x |
| 2025-09-18 | ₩49,400 | ₩3.9tn | — | 7.25x | 1.91x | 2,214.28x |
| 2025-09-17 | ₩49,400 | ₩3.9tn | — | 7.25x | 1.91x | 2,214.28x |
| 2025-09-16 | ₩50,300 | ₩3.9tn | — | 7.38x | 1.95x | 2,254.62x |
| 2025-09-15 | ₩51,900 | ₩4.1tn | — | 7.61x | 2.01x | 2,326.34x |
| 2025-09-12 | ₩52,400 | ₩4.1tn | — | 7.69x | 2.03x | 2,348.75x |
| 2025-09-11 | ₩49,200 | ₩3.9tn | — | 7.22x | 1.91x | 2,205.32x |
| 2025-09-10 | ₩48,850 | ₩3.8tn | — | 7.16x | 1.89x | 2,189.63x |
| 2025-09-09 | ₩48,900 | ₩3.8tn | — | 7.17x | 1.89x | 2,191.87x |
| 2025-09-08 | ₩49,350 | ₩3.9tn | — | 7.24x | 1.91x | 2,212.04x |
| 2025-09-05 | ₩50,100 | ₩3.9tn | — | 7.35x | 1.94x | 2,245.66x |
| 2025-09-04 | ₩50,100 | ₩3.9tn | — | 7.35x | 1.94x | 2,245.66x |
| 2025-09-03 | ₩49,150 | ₩3.9tn | — | 7.21x | 1.90x | 2,203.07x |
| Symbol | Last Price |
|---|---|
| 298380ABL Bio Inc. | ₩71,400 +5.6% |
| 000250Samchundang Pharm | ₩157,000 +1.0% |
| 087010Peptron, Inc. | ₩157,300 +7.3% |
| 141080LigaChem Biosciences Inc. | ₩92,000 +4.2% |
| 145020Hugel, Inc. | ₩244,000 +1.5% |
| 009420Hanall Biopharma Co., Ltd. | ₩54,700 +1.5% |
| 310210Voronoi, Inc. | ₩153,000 +3.9% |
| 214370Caregen Co., Ltd. | ₩44,500 +1.5% |
| 347850D & D Pharmatech, Inc. | ₩49,200 +1.4% |
| 237690ST Pharm Co., Ltd. | ₩101,200 +2.2% |